심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.83 USDT | +2.32% | 231.672 M | +3.40% | 480.15 USDT | 451.41 USDT | 393.39 K | 뉴트럴 |
BCHKRWBitcoin Cash / KRW | UPBIT | 657100.0 KRW | +1.64% | 45.923 M | +84.94% | 682300.0 KRW | 645100.0 KRW | 82.838 K | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.2 USDT | +2.32% | 31.916 M | +26.10% | 480.5 USDT | 451.9 USDT | 53.696 K | 뉴트럴 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 462.79 USDC | +2.29% | 9.409 M | +12.83% | 480.02 USDC | 451.74 USDC | 16.273 K | 뉴트럴 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.45 USD | +2.23% | 9.196 M | −12.27% | 480.37 USD | 452.56 USD | 14.343 K | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 463.47 USDT | +2.28% | 7.579 M | +1.83% | 480.30 USDT | 452.42 USDT | 10.644 K | 뉴트럴 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 656000 KRW | +1.39% | 6.43 M | +7.52% | 680000 KRW | 646000 KRW | 10.605 K | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.689046 USD | +2.59% | 2.831 M | +99.13% | 480.298764 USD | 452.509811 USD | 4.78 K | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007300 BTC | +1.43% | 2.814 M | +99.41% | 0.007486 BTC | 0.007195 BTC | 4.782 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 463.46 USDT | +2.36% | 2.765 M | +5.58% | 480.52 USDT | 451.98 USDT | 4.787 K | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.624 USDT | +2.39% | 1.546 M | +13.50% | 479.576 USDT | 452.023 USDT | 2.579 K | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007313 BTC | +1.36% | 913.961 K | −14.47% | 0.007487 BTC | 0.007207 BTC | 1.628 K | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.78 USD | +2.78% | 904.838 K | −34.63% | 480.00 USD | 452.55 USD | 1.434 K | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.82 USD | +8.04% | 884.695 K | +4.90% | 535.00 USD | 457.62 USD | 1.21 K | 뉴트럴 |
BCHEURBitcoin Cash / Euro | COINBASE | 430.40 EUR | +2.18% | 771.143 K | +14.89% | 446.08 EUR | 422.83 EUR | 1.339 K | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 465.98 USD | +2.93% | 704.798 K | +38.43% | 478.94 USD | 452.61 USD | 1.298 K | 뉴트럴 |
BCHEURBitcoin Cash / Euro | KRAKEN | 430.78 EUR | +2.36% | 351.065 K | +11.53% | 445.54 EUR | 421.70 EUR | 497 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 433.06 EUR | +2.45% | 343.625 K | +7.44% | 444.94 EUR | 427.96 EUR | 513 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.8 USDC | +2.23% | 276.116 K | −16.90% | 480.0 USDC | 456.3 USDC | 466 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.55 USDT | +2.48% | 271.249 K | +37.72% | 480.00 USDT | 451.71 USDT | 431 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007298 BTC | +1.38% | 180.619 K | +354.90% | 0.007480 BTC | 0.007195 BTC | 371 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.095280 USD | +2.39% | 176.775 K | +376.41% | 479.009151 USD | 452.582490 USD | 371 | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 465.66 USD | +2.84% | 125.562 K | −32.37% | 479.50 USD | 456.30 USD | 237 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 371.15 GBP | +2.30% | 106.109 K | −49.22% | 382.23 GBP | 363.38 GBP | 127 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BINANCE | 433.5 EUR | +2.92% | 103.526 K | +26.45% | 445.2 EUR | 423.8 EUR | 191 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.2505 USDT | +2.43% | 59.55 K | +38.77% | 479.3935 USDT | 452.5500 USDT | 95 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.66 USDT | +2.81% | 52.634 K | −51.33% | 479.24 USDT | 452.82 USDT | 65 | 뉴트럴 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15034 TRY | +1.81% | 48.634 K | +18.69% | 15493 TRY | 14672 TRY | 65 | 뉴트럴 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.789 BNB | +2.33% | 39.233 K | −30.03% | 0.810 BNB | 0.773 BNB | 62 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00732 BTC | +1.67% | 37.298 K | +5.51% | 0.00747 BTC | 0.00729 BTC | 62 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.8 USDT | +2.10% | 35.128 K | +299.02% | 480.0 USDT | 452.4 USDT | 63 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00731730 BTC | +1.26% | 25.791 K | +23.12% | 0.00748261 BTC | 0.00728685 BTC | 47 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 703.32 AUD | +2.12% | 23.697 K | +52.30% | 723.48 AUD | 687.55 AUD | 50 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00730319 BTC | +1.37% | 22.986 K | +7.55% | 0.00747950 BTC | 0.00719000 BTC | 37 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.08 USDC | +2.79% | 21.817 K | +8.45% | 479.35 USDC | 452.66 USDC | 29 | 뉴트럴 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007304900 BTC | +0.12% | 20.422 K | −45.43% | 0.007564190 BTC | 0.007304900 BTC | 44 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1489 ETH | +2.41% | 19.716 K | +448.56% | 0.1493 ETH | 0.1489 ETH | 24 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007323 BTC | +1.50% | 18.192 K | −40.99% | 0.007483 BTC | 0.007225 BTC | 32 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 371.00 GBP | +2.74% | 17.334 K | +69.87% | 381.52 GBP | 361.83 GBP | 17 | 뉴트럴 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00732904 BTC | +2.10% | 14.974 K | +44.95% | 0.00748802 BTC | 0.00722239 BTC | 22 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 429.8141 USDT | +4.11% | 6.436 K | +1823.91% | 487.8327 USDT | 429.8141 USDT | 14 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 465.45 USDC | +2.60% | 4.499 K | +3.93% | 478.53 USDC | 453.17 USDC | 7 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 465.43 USDC | +2.74% | 183 | +170.30% | 478.47 USDC | 459.17 USDC | 0 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007310 BTC | +1.11% | 179 | −95.02% | 0.007440 BTC | 0.007310 BTC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14903 ETH | +1.93% | 85 | −24.99% | 0.15165 ETH | 0.14656 ETH | 0 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | 뉴트럴 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | 뉴트럴 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.284 KCS | +1.05% | 0 | — | 46.195 KCS | 45.076 KCS | 4 | 뉴트럴 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.7 TUSD | +2.63% | 0 | — | 480.1 TUSD | 454.5 TUSD | 100 | 뉴트럴 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 464.1 FDUSD | +2.47% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 696 | 뉴트럴 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 462.76 USDT | +2.34% | — | — | 480.18 USDT | 451.56 USDT | 222.639 K | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.20 USDT | +2.30% | — | — | 480.40 USDT | 451.97 USDT | 23.214 K | 뉴트럴 |