심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 430.22 USDT | +1.44% | 178.556 M | −43.17% | 432.95 USDT | 410.47 USDT | 394.757 K | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 430.6 USDT | +1.37% | 21.636 M | −58.29% | 433.2 USDT | 410.7 USDT | 46.905 K | 셀 |
BCHKRWBitcoin Cash / KRW | UPBIT | 606800.0 KRW | −0.12% | 14.585 M | −52.20% | 612700.0 KRW | 580100.0 KRW | 30 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 430.63 USDT | +1.35% | 8.487 M | −14.11% | 433.15 USDT | 411.34 USDT | 17.627 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 430.59 USD | +1.54% | 8.357 M | −49.26% | 433.16 USD | 410.53 USD | 18.071 K | 셀 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 430.32 USDC | +1.54% | 6.754 M | −44.35% | 432.75 USDC | 410.42 USDC | 14.392 K | 셀 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 606500 KRW | −0.08% | 3.643 M | −64.05% | 612000 KRW | 581000 KRW | 7.662 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 430.60 USDT | +1.40% | 2.111 M | −41.30% | 433.24 USDT | 410.97 USDT | 4.578 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007282 BTC | +0.05% | 1.774 M | −20.04% | 0.007314 BTC | 0.007152 BTC | 3.931 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 430.825112 USD | +1.56% | 1.75 M | −16.12% | 433.430544 USD | 410.695045 USD | 3.931 K | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 430.569 USDT | +1.34% | 1.578 M | +7.99% | 432.989 USDT | 410.821 USDT | 3.439 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 460.79 USD | −1.03% | 811.017 K | −6.80% | 468.84 USD | 415.00 USD | 1.613 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007272 BTC | −0.12% | 618.323 K | −62.39% | 0.007305 BTC | 0.007159 BTC | 1.297 K | 셀 |
BCHEURBitcoin Cash / Euro | COINBASE | 401.29 EUR | +1.44% | 543.911 K | −60.34% | 403.61 EUR | 383.55 EUR | 1.252 K | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.56 USD | +1.27% | 428.186 K | −73.20% | 433.00 USD | 410.80 USD | 948 | 셀 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 430.48 USD | +1.51% | 370.293 K | −65.37% | 432.48 USD | 411.27 USD | 768 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 430.6 USDC | +1.65% | 316.383 K | −81.21% | 432.8 USDC | 412.2 USDC | 618 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 402.41 EUR | +1.49% | 296.516 K | −56.02% | 404.00 EUR | 383.65 EUR | 670 | 셀 |
BCHEURBitcoin Cash / Euro | KRAKEN | 401.45 EUR | +1.42% | 239.253 K | −64.52% | 403.43 EUR | 384.31 EUR | 525 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 430.19 USDT | +1.36% | 203.745 K | −47.49% | 433.00 USDT | 411.16 USDT | 453 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 430.32 USD | +1.23% | 80.897 K | −73.88% | 432.45 USD | 410.79 USD | 172 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00723 BTC | −0.55% | 77.998 K | +76.45% | 0.00730 BTC | 0.00716 BTC | 181 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.768 BNB | +1.86% | 76.506 K | −22.01% | 0.768 BNB | 0.749 BNB | 175 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 344.48 GBP | +1.55% | 69.867 K | −34.24% | 344.91 GBP | 328.99 GBP | 162 | 셀 |
BCHUSDTBitcoin Cash / Tether | EXMO | 425.4832 USDT | +0.22% | 43.078 K | −43.60% | 432.1215 USDT | 411.2500 USDT | 87 | 셀 |
BCHEURBitcoin Cash / Euro | BINANCE | 401.4 EUR | +0.90% | 42.007 K | −74.49% | 403.8 EUR | 385.0 EUR | 91 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 431.58 USDT | +1.35% | 41.483 K | −79.08% | 431.58 USDT | 411.72 USDT | 92 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 431.2 USDT | +1.53% | 33.85 K | −62.09% | 432.5 USDT | 400.3 USDT | 78 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007272 BTC | +0.03% | 30.851 K | −31.61% | 0.007302 BTC | 0.007165 BTC | 67 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 430.216538 USD | +1.49% | 29.624 K | −26.24% | 433.549223 USD | 411.125613 USD | 67 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13999 TRY | +0.78% | 25.487 K | −69.74% | 14052 TRY | 13488 TRY | 58 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 340.85 GBP | +0.77% | 19.005 K | −54.47% | 344.44 GBP | 328.51 GBP | 44 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 432.00 USDC | +1.60% | 18.415 K | −19.60% | 432.96 USDC | 411.22 USDC | 39 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00727311 BTC | −0.04% | 17.631 K | −21.54% | 0.00733332 BTC | 0.00699011 BTC | 38 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | 스트롱 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725475 BTC | −0.48% | 15.585 K | −85.82% | 0.00730000 BTC | 0.00715256 BTC | 30 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00725112 BTC | −0.67% | 15.569 K | −22.42% | 0.00732807 BTC | 0.00715736 BTC | 36 | 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007212780 BTC | −0.26% | 15.417 K | −90.27% | 0.007231720 BTC | 0.007151630 BTC | 8 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | 스트롱 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007279 BTC | −0.05% | 12.702 K | −82.90% | 0.007305 BTC | 0.007156 BTC | 26 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007150 BTC | +0.14% | 4.106 K | +150.70% | 0.007290 BTC | 0.007130 BTC | 9 | 뉴트럴 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 431.26 USDC | +1.44% | 3.925 K | −16.63% | 431.64 USDC | 411.82 USDC | 9 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −0.99% | 3.532 K | −85.25% | 0.007292 BTC | 0.007184 BTC | 2 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 427.858500 USD | +1.15% | 3.39 K | −84.76% | 428.846139 USD | 414.095620 USD | 2 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1430 ETH | +1.06% | 2.96 K | +32.90% | 0.1439 ETH | 0.1414 ETH | 7 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 652.33 AUD | −0.10% | 1.015 K | −48.95% | 658.00 AUD | 631.42 AUD | 2 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 65582 JPY | −0.76% | 158 | −79.55% | 66129 JPY | 64681 JPY | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 424.73 USDC | +0.11% | 99 | −20.26% | 427.97 USDC | 412.53 USDC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14282 ETH | −0.03% | 80 | −9.88% | 0.14316 ETH | 0.14173 ETH | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144000 ETH | +9.34% | 27 | −91.95% | 0.144400 ETH | 0.144000 ETH | 0 | 뉴트럴 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.284 KCS | −1.18% | 0 | — | 44.548 KCS | 43.188 KCS | 2 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 430.3 TUSD | +1.13% | 0 | — | 432.0 TUSD | 411.7 TUSD | 154 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 430.6 FDUSD | +1.37% | 0 | — | 433.0 FDUSD | 411.2 FDUSD | 405 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 429.70 USDT | +1.18% | — | — | 433.10 USDT | 410.45 USDT | 33.183 K | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 430.33 USDT | +1.41% | — | — | 432.96 USDT | 410.56 USDT | 350.958 K | 셀 |