심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 497.55 USDT | +0.95% | 241.89 M | −36.18% | 499.88 USDT | 485.16 USDT | 63.62 K | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 497.1 USDT | +0.95% | 51.09 M | −38.55% | 499.4 USDT | 484.8 USDT | 13.52 K | 바이 |
BCHKRWBitcoin Cash / KRW | UpBit | 693,500.0 KRW | +0.64% | 30.3 M | −33.03% | 696,100.0 KRW | 676,500.0 KRW | 11.19 K | 바이 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 496.42 USD | +0.83% | 18.55 M | −33.19% | 499.29 USD | 484.54 USD | 5.62 K | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 496.62 USDT | +0.79% | 14.27 M | −5.99% | 499.19 USDT | 485.86 USDT | 5.44 K | 바이 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 496.62 USDC | +0.82% | 14.12 M | −23.65% | 499.71 USDC | 484.98 USDC | 4.33 K | 바이 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 693,500 KRW | +0.58% | 6.36 M | −40.84% | 696,500 KRW | 677,000 KRW | 2.58 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 496.320 USDT | +0.80% | 4.21 M | +16.31% | 499.406 USDT | 485.457 USDT | 1.03 K | 바이 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 496.33 USDT | +0.79% | 3.94 M | −10.51% | 499.33 USDT | 484.87 USDT | 353 | 바이 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 497.46 USDT | +1.06% | 3.21 M | −18.94% | 499.24 USDT | 485.66 USDT | 1.9 K | 바이 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 496.34 USD | +0.77% | 1.91 M | −61.98% | 498.78 USD | 484.94 USD | 985 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005371 BTC | +0.28% | 1.68 M | −46.63% | 0.005379 BTC | 0.005270 BTC | 677 | 바이 |
BCHUSDBitcoin Cash / US Dollar | Binance | 498.153321 USD | +1.03% | 1.66 M | −46.02% | 499.102528 USD | 484.610913 USD | 676 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 497.1 USDC | +0.87% | 1.26 M | −56.04% | 499.0 USDC | 484.9 USDC | 224 | 바이 |
BCHEURBitcoin Cash / Euro | Coinbase | 475.00 EUR | +1.26% | 1.04 M | −42.10% | 475.00 EUR | 462.97 EUR | 192 | 바이 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 497.16 USDT | +0.92% | 969.85 K | −40.19% | 499.03 USDT | 485.74 USDT | 134 | 바이 |
BCHUSDBitcoin Cash / USD | Crypto.com | 497.10 USD | +0.94% | 644.57 K | −43.96% | 498.42 USD | 486.48 USD | 174 | 바이 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 498.80 USD | +1.14% | 463.9 K | −69.62% | 498.80 USD | 486.94 USD | 50 | 바이 |
BCHEURBitcoin Cash / Euro | Kraken | 475.22 EUR | +1.12% | 449.12 K | −46.19% | 475.60 EUR | 463.25 EUR | 36 | 바이 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 667.6400 SGD | +0.78% | 354.35 K | −25.35% | 671.2700 SGD | 652.2500 SGD | 77.46 K | 바이 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 495.5000 USD | +0.73% | 354.26 K | −25.45% | 498.2000 USD | 484.4200 USD | 57.51 K | 바이 |
BCHEURBitcoin Cash / Euro | Binance | 474.5 EUR | +1.43% | 289.35 K | −59.09% | 475.4 EUR | 464.6 EUR | 83 | 바이 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 496.91 USDT | +0.89% | 265.71 K | −42.56% | 498.75 USDT | 485.69 USDT | 46 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053589 BTC | −0.26% | 240.36 K | −18.84% | 0.0053813 BTC | 0.0052818 BTC | 99 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005361 BTC | +0.28% | 204.59 K | −62.72% | 0.005376 BTC | 0.005281 BTC | 56 | 바이 |
BCHEURBitcoin Cash / Euro | Bitstamp | 474.45 EUR | +1.33% | 196.37 K | −77.63% | 474.96 EUR | 462.24 EUR | 14 | 바이 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.804 BNB | +0.12% | 183.48 K | −26.93% | 0.806 BNB | 0.797 BNB | 23 | 스트롱 바이 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 395.01 GBP | +1.18% | 139.55 K | −54.20% | 396.63 GBP | 385.90 GBP | 12 | 바이 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,308 TRY | +1.12% | 138.57 K | −45.97% | 17,308 TRY | 16,902 TRY | 67 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00535488 BTC | +0.28% | 122.5 K | −37.93% | 0.00536286 BTC | 0.00526316 BTC | 0 | 바이 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 497.21 USD | +0.91% | 120.83 K | −59.23% | 498.69 USD | 485.84 USD | 6 | 바이 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,915.064 BRL | −0.14% | 109.6 K | −40.90% | 2,936.315 BRL | 2,758.074 BRL | 223 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00536 BTC | +0.19% | 85.34 K | −59.88% | 0.00536 BTC | 0.00529 BTC | 43 | 바이 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 496.679 USDC | −1.12% | 76.01 K | −31.58% | 505.053 USDC | 473.310 USDC | 154 | 바이 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,240.2 MXN | −0.50% | 75.75 K | −17.87% | 10,370.4 MXN | 9,712.2 MXN | 149 | 바이 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00536272 BTC | −0.05% | 71.28 K | −45.10% | 0.00537290 BTC | 0.00528640 BTC | 3 | 바이 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 499.9 USDT | +2.75% | 59.35 K | −16.76% | 511.0 USDT | 489.3 USDT | 15 | 스트롱 바이 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005366 BTC | +0.22% | 47.22 K | −31.21% | 0.005371 BTC | 0.005276 BTC | 11 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 498.172893 USD | +1.12% | 46.24 K | −30.67% | 499.081893 USD | 484.949554 USD | 11 | 바이 |
BCHGBPBitcoin Cash / British Pound | Kraken | 386.35 GBP | −1.35% | 33.08 K | −5.89% | 391.39 GBP | 386.35 GBP | 0 | 바이 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005190020 BTC | −0.85% | 21.61 K | +78.63% | 0.005371550 BTC | 0.005190010 BTC | 16 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005366 BTC | +0.52% | 21.47 K | −37.74% | 0.005408 BTC | 0.005280 BTC | 16 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00535261 BTC | +0.15% | 20.04 K | −65.80% | 0.00536797 BTC | 0.00531000 BTC | 5 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 498.67 USDC | +1.77% | 13.27 K | −44.95% | 498.67 USDC | 486.02 USDC | 1 | 바이 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 497.08 USDC | +1.05% | 9.03 K | −48.43% | 497.38 USDC | 487.73 USDC | 2 | 바이 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1458 ETH | −2.08% | 8.01 K | −86.94% | 0.1478 ETH | 0.1458 ETH | 2 | 바이 |
BCHUSDTBitcoin Cash / USDT | UpBit | 487.6000 USDT | +1.88% | 6.5 K | +900.59% | 487.6000 USDT | 487.6000 USDT | 0 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005305 BTC | −0.86% | 2.91 K | −24.92% | 0.005378 BTC | 0.005304 BTC | 1 | 바이 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488.817183 USD | −0.60% | 2.86 K | −24.13% | 496.608375 USD | 488.723502 USD | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005320 BTC | −1.12% | 2.49 K | −83.14% | 0.005320 BTC | 0.005320 BTC | 1 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00401 BTC | −13.39% | 1.32 K | +16.48% | 0.00525 BTC | 0.00401 BTC | 1 | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376.94650 USD | −13.26% | 1.28 K | +17.38% | 493.50851 USD | 376.94650 USD | 1 | 스트롱 셀 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 765.59 AUD | +0.79% | 1.12 K | −68.27% | 765.59 AUD | 750.39 AUD | 0 | 바이 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75,452 JPY | −2.78% | 764 | +346.86% | 75,989 JPY | 73,802 JPY | 1 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 495.04 USDC | +0.88% | 405 | −17.68% | 495.94 USDC | 486.95 USDC | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14637 ETH | −1.53% | 149 | −37.81% | 0.14834 ETH | 0.14637 ETH | 0 | 바이 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.145600 ETH | −5.82% | 38 | −95.52% | 0.152000 ETH | 0.145600 ETH | 0 | 바이 |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | 바이 |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 498.4 FDUSD | +0.89% | 0 | — | 500.5 FDUSD | 486.4 FDUSD | 257 | 바이 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44.023 KCS | +1.30% | 0 | — | 44.023 KCS | 43.184 KCS | 0 | 스트롱 바이 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 496.90 USDT | +0.89% | — | — | 499.50 USDT | 485.00 USDT | 4.77 K | 바이 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 496.70 USDT | +0.84% | — | — | 499.72 USDT | 484.99 USDT | 85.66 K | 바이 |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2251 USD | +0.99% | — | — | 0.2458 USD | 0.1868 USD | 1.9 K | 바이 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 497.08 USDT | +0.86% | — | — | 499.81 USDT | 485.17 USDT | 116.87 K | 바이 |