심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 426.56 USDT | +0.98% | 142.729 M | +4.74% | 428.12 USDT | 421.78 USDT | 77.826 K | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 427.0 USDT | +0.97% | 23.37 M | −9.48% | 428.5 USDT | 422.4 USDT | 13.222 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 426.99 USDT | +0.93% | 12.171 M | −13.68% | 428.53 USDT | 422.46 USDT | 14.952 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 426.67 USD | +0.94% | 8.674 M | −0.32% | 428.15 USD | 422.25 USD | 5.263 K | 셀 |
BCHKRWBitcoin Cash / KRW | UPBIT | 604300.0 KRW | +0.32% | 5.3 M | −9.09% | 606800.0 KRW | 600300.0 KRW | 3.271 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 426.87 USDT | +0.93% | 4.255 M | +26.14% | 435.79 USDT | 422.25 USDT | 3.588 K | 셀 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 426.28 USDC | +0.96% | 3.782 M | −14.34% | 427.73 USDC | 421.63 USDC | 2.373 K | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 427.133 USDT | +1.02% | 1.301 M | +0.40% | 428.359 USDT | 422.379 USDT | 1.357 K | 셀 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 604500 KRW | +0.33% | 1.272 M | +30.37% | 606500 KRW | 600500 KRW | 670 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006435 BTC | +0.50% | 1.149 M | −29.64% | 0.006452 BTC | 0.006398 BTC | 782 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 426.511350 USD | +0.86% | 1.106 M | −30.50% | 427.945374 USD | 422.229868 USD | 782 | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 473.22 USD | −0.34% | 858.227 K | −6.00% | 484.14 USD | 450.00 USD | 909 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006438 BTC | +0.48% | 848.879 K | −21.06% | 0.006460 BTC | 0.006403 BTC | 471 | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 426.65 USD | +0.88% | 630.273 K | −61.05% | 427.80 USD | 422.11 USD | 252 | 셀 |
BCHEURBitcoin Cash / Euro | COINBASE | 399.17 EUR | +0.75% | 541.358 K | +24.99% | 400.31 EUR | 395.01 EUR | 361 | 셀 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 426.56 USD | +0.84% | 431.597 K | −39.57% | 428.09 USD | 422.29 USD | 198 | 셀 |
BCHEURBitcoin Cash / Euro | KRAKEN | 399.01 EUR | +0.88% | 339.944 K | −38.98% | 400.00 EUR | 395.10 EUR | 52 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00644 BTC | +0.78% | 223.38 K | +209.39% | 0.00645 BTC | 0.00641 BTC | 3 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 424.7 USDC | +0.81% | 146.714 K | −40.70% | 426.4 USDC | 423.3 USDC | 12 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 427.30 USDT | +0.95% | 144.228 K | −33.06% | 428.29 USDT | 422.40 USDT | 75 | 셀 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 398.96 EUR | +1.28% | 140.735 K | −1.78% | 400.33 EUR | 396.74 EUR | 62 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 426.38 USDT | +0.79% | 128.9 K | +25.81% | 428.18 USDT | 423.13 USDT | 10 | 셀 |
BCHUSDTBitcoin Cash / Tether | EXMO | 427.0496 USDT | +1.03% | 91.97 K | −7.27% | 428.2750 USDT | 422.3330 USDT | 49 | 셀 |
BCHEURBitcoin Cash / Euro | BINANCE | 399.2 EUR | +0.83% | 75.63 K | −15.66% | 400.1 EUR | 397.0 EUR | 38 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 426.73 USD | +1.02% | 72.419 K | −12.00% | 427.57 USD | 423.23 USD | 21 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 336.70 GBP | +1.14% | 63.753 K | −1.62% | 337.20 GBP | 334.94 GBP | 53 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 336.25 GBP | +0.73% | 51.419 K | +13.15% | 336.36 GBP | 334.27 GBP | 7 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006435 BTC | +0.42% | 41.433 K | +73.42% | 0.006449 BTC | 0.006407 BTC | 25 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00643734 BTC | +0.57% | 38.145 K | +43.73% | 0.00645200 BTC | 0.00639421 BTC | 20 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.702 BNB | 0.00% | 36.674 K | −22.12% | 0.706 BNB | 0.699 BNB | 2 | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 426.572159 USD | +0.84% | 35.971 K | +73.78% | 427.896760 USD | 422.841241 USD | 19 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14228 TRY | +0.33% | 31.238 K | +59.01% | 14319 TRY | 14148 TRY | 10 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00643086 BTC | +1.09% | 16.885 K | −33.30% | 0.00645000 BTC | 0.00640176 BTC | 7 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00642221 BTC | +0.11% | 15.224 K | +4.30% | 0.00646775 BTC | 0.00639234 BTC | 14 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006431 BTC | +0.39% | 14.463 K | −15.13% | 0.006447 BTC | 0.006400 BTC | 7 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 425.9 USDT | +0.83% | 14.281 K | −22.56% | 428.1 USDT | 422.9 USDT | 3 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 425.60 USDC | +0.63% | 10.399 K | +27.56% | 427.05 USDC | 417.10 USDC | 9 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1207 ETH | +0.58% | 3.552 K | +494.55% | 0.1217 ETH | 0.1207 ETH | 0 | 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006474510 BTC | +1.02% | 2.592 K | −56.72% | 0.006474510 BTC | 0.006426960 BTC | 3 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 425.79 USDC | +1.04% | 2.195 K | −40.97% | 427.84 USDC | 420.91 USDC | 3 | 셀 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | 스트롱 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66648 JPY | +1.34% | 851 | −76.34% | 66648 JPY | 66648 JPY | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006449 BTC | +1.64% | 760 | +14.52% | 0.006449 BTC | 0.006448 BTC | 0 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 426.982550 USD | +1.80% | 699 | +43.07% | 427.024152 USD | 426.192166 USD | 0 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 644.63 AUD | +1.91% | 587 | −95.21% | 645.78 AUD | 640.69 AUD | 0 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 424.5390 USDT | +5.00% | 436 | −30.59% | 424.5390 USDT | 424.5390 USDT | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | 셀 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 397.88063 USD | −16.50% | 143 | +74.62% | 427.09713 USD | 397.88063 USD | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00601 BTC | −15.23% | 143 | +73.05% | 0.00645 BTC | 0.00601 BTC | 0 | 스트롱 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 425.77 USDC | +0.60% | 50 | +11.23% | 426.43 USDC | 422.83 USDC | 0 | 셀 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12021 ETH | −1.09% | 41 | +29.75% | 0.12182 ETH | 0.12021 ETH | 0 | 셀 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | 스트롱 셀 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 427.1 FDUSD | +0.83% | 0 | — | 428.6 FDUSD | 424.2 FDUSD | 242 | 셀 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 427.6 TUSD | +0.68% | 0 | — | 429.2 TUSD | 424.7 TUSD | 21 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.011 KCS | −0.04% | 0 | — | 41.277 KCS | 40.638 KCS | 11 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 427.00 USDT | +0.94% | — | — | 428.30 USDT | 422.30 USDT | 4.221 K | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 426.52 USDT | +0.98% | — | — | 428.20 USDT | 421.94 USDT | 49.281 K | 셀 |