심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
326.51 USDT | +0.12% | 51.23 M | +12.06% | 330.54 USDT | 321.92 USDT | 58.28 K | 스트롱 셀 | ||
326.48 USDT | +0.12% | 25.53 M | +9.72% | 330.55 USDT | 321.92 USDT | 28.54 K | 스트롱 셀 | ||
326.8 USDT | +0.12% | 6.51 M | +27.93% | 330.8 USDT | 322.2 USDT | 8.08 K | 스트롱 셀 | ||
326.83 USDT | +0.20% | 5.21 M | +1.99% | 330.78 USDT | 322.35 USDT | 4.9 K | 스트롱 셀 | ||
326.84 USD | +0.12% | 2.41 M | +27.73% | 330.71 USD | 322.61 USD | 2.33 K | 스트롱 셀 | ||
326.84 USDC | +0.12% | 2.34 M | +23.01% | 330.71 USDC | 322.61 USDC | 2.33 K | 스트롱 셀 | ||
493,450.0 KRW | −0.19% | 2.2 M | +106.64% | 498,450.0 KRW | 487,250.0 KRW | 2.66 K | 셀 | ||
326.61 USDC | +0.15% | 1.46 M | +43.84% | 330.52 USDC | 322.04 USDC | 1.74 K | 스트롱 셀 | ||
327.296 USDT | +0.27% | 1.04 M | +15.52% | 330.719 USDT | 322.685 USDT | 1.07 K | 스트롱 셀 | ||
326.85 USDT | +0.17% | 944.23 K | −46.01% | 330.38 USDT | 322.88 USDT | 908 | 스트롱 셀 | ||
493,300 KRW | −0.20% | 686.32 K | +130.09% | 497,900 KRW | 487,800 KRW | 1.08 K | 셀 | ||
326.8 USDC | +0.03% | 466.58 K | +49.51% | 330.8 USDC | 322.3 USDC | 723 | 스트롱 셀 | ||
0.003405 BTC | +0.32% | 356.3 K | +48.37% | 0.003424 BTC | 0.003365 BTC | 458 | 스트롱 셀 | ||
327.577106 USD | +0.31% | 338.15 K | +44.43% | 330.644959 USD | 322.616818 USD | 458 | 스트롱 셀 | ||
326.95 USDT | +0.13% | 288.47 K | +2.29% | 330.89 USDT | 322.33 USDT | 465 | 스트롱 셀 | ||
312.14 EUR | +0.19% | 240.09 K | −53.91% | 314.59 EUR | 307.65 EUR | 226 | 스트롱 셀 | ||
326.9 USDT | +0.15% | 220.45 K | +6.60% | 330.8 USDT | 322.3 USDT | 224 | 스트롱 셀 | ||
0.003408 BTC | +0.35% | 185.66 K | +11.71% | 0.003426 BTC | 0.003367 BTC | 238 | 스트롱 셀 | ||
328.40 USD | +0.34% | 180.56 K | +225.25% | 330.92 USD | 322.92 USD | 152 | 스트롱 셀 | ||
327.47 USD | +0.45% | 175.65 K | +35.42% | 330.44 USD | 322.81 USD | 120 | 스트롱 셀 | ||
327.26 USDT | +0.22% | 139 K | +67.31% | 330.35 USDT | 322.45 USDT | 124 | 스트롱 셀 | ||
327.77 USD | +0.40% | 119.5 K | −0.24% | 330.52 USD | 323.11 USD | 105 | 스트롱 셀 | ||
327.95 USD | +0.24% | 105.91 K | +104.34% | 329.92 USD | 323.09 USD | 266 | 스트롱 셀 | ||
326.1400 USD | +0.15% | 101.76 K | +18.33% | 330.0300 USD | 322.0500 USD | 27.14 K | 스트롱 셀 | ||
436.7900 SGD | +0.12% | 101.52 K | +18.43% | 442.0700 SGD | 431.1900 SGD | 36.34 K | 스트롱 셀 | ||
311.76 EUR | +0.16% | 77.61 K | −5.01% | 314.89 EUR | 307.48 EUR | 142 | 스트롱 셀 | ||
311.77 EUR | −0.09% | 73.05 K | −32.29% | 314.42 EUR | 307.62 EUR | 47 | 스트롱 셀 | ||
313.12 EUR | +0.59% | 57.27 K | −51.35% | 314.19 EUR | 307.58 EUR | 22 | 스트롱 셀 | ||
327.35 USDT | +0.10% | 51.23 K | −21.29% | 330.02 USDT | 323.64 USDT | 52 | 스트롱 셀 | ||
312.3 EUR | +0.42% | 46.92 K | +20.60% | 314.3 EUR | 307.7 EUR | 100 | 스트롱 셀 | ||
0.00340245 BTC | +0.31% | 44.83 K | +4,342.31% | 0.00342199 BTC | 0.00339610 BTC | 76 | 셀 | ||
0.00340979 BTC | +0.47% | 38.51 K | −54.00% | 0.00343016 BTC | 0.00337938 BTC | 20 | 스트롱 셀 | ||
0.00339478 BTC | +0.32% | 36.35 K | +44.11% | 0.00341372 BTC | 0.00335789 BTC | 0 | 스트롱 셀 | ||
259.75 GBP | +0.22% | 31.85 K | −15.39% | 262.56 GBP | 256.40 GBP | 15 | 스트롱 셀 | ||
0.488 BNB | +1.24% | 19.85 K | +283.96% | 0.491 BNB | 0.485 BNB | 13 | 셀 | ||
0.0034083 BTC | +0.15% | 19.39 K | +165.06% | 0.0034264 BTC | 0.0033672 BTC | 50 | 스트롱 셀 | ||
11,911 TRY | −0.28% | 18.86 K | +23.17% | 12,025 TRY | 11,873 TRY | 26 | 스트롱 셀 | ||
1,877.437 BRL | +1.43% | 15.75 K | +1,094.05% | 1,879.449 BRL | 1,877.437 BRL | 28 | 셀 | ||
328.407 USDC | +0.57% | 15.23 K | +85.98% | 328.745 USDC | 327.352 USDC | 12 | 셀 | ||
0.00341 BTC | +0.29% | 11.46 K | +43.71% | 0.00342 BTC | 0.00337 BTC | 19 | 셀 | ||
6,679.3 MXN | +1.03% | 8.98 K | −63.64% | 6,679.3 MXN | 6,664.9 MXN | 1 | 셀 | ||
0.003398 BTC | +0.15% | 6.27 K | +45.06% | 0.003424 BTC | 0.003370 BTC | 8 | 스트롱 셀 | ||
326.846008 USD | +0.12% | 5.97 K | +41.32% | 330.621440 USD | 323.210701 USD | 8 | 스트롱 셀 | ||
327.80 USDC | −0.23% | 4.88 K | +664.55% | 330.92 USDC | 322.80 USDC | 0 | 스트롱 셀 | ||
331.5400 USDT | 0.00% | 3.9 K | −28.57% | 331.5400 USDT | 331.5400 USDT | 12 | 셀 | ||
328.0 USDT | +0.61% | 3.87 K | −22.40% | 330.7 USDT | 322.9 USDT | 5 | 셀 | ||
328.29 USDC | +0.29% | 3.43 K | +5.27% | 330.03 USDC | 324.20 USDC | 3 | 스트롱 셀 | ||
0.003403 BTC | −0.12% | 3.41 K | −42.83% | 0.003423 BTC | 0.003373 BTC | 2 | 스트롱 셀 | ||
260.43 GBP | +0.11% | 2.63 K | −24.64% | 261.85 GBP | 257.09 GBP | 1 | 셀 | ||
0.003425480 BTC | +1.52% | 2.04 K | +205.36% | 0.003425480 BTC | 0.003384940 BTC | 1 | 셀 | ||
325.18 USDC | +0.04% | 1.83 K | +23,007.99% | 327.15 USDC | 324.14 USDC | 1 | 셀 | ||
515.14 AUD | −0.06% | 638 | +5.97% | 515.14 AUD | 511.17 AUD | 1 | 셀 | ||
0.1222 ETH | −0.81% | 539 | +57.68% | 0.1222 ETH | 0.1222 ETH | 0 | 스트롱 셀 | ||
49,332 JPY | −0.91% | 61 | +147.88% | 49,332 JPY | 49,332 JPY | 0 | 셀 | ||
324.56 USDC | −0.69% | 34 | +807.98% | 329.61 USDC | 323.34 USDC | 0 | 스트롱 셀 | ||
0.12232 ETH | −0.31% | 9 | +209.72% | 0.12321 ETH | 0.12211 ETH | 0 | 셀 | ||
334.307504 USD | −3.00% | 7 | 0.00% | 334.307504 USD | 334.307504 USD | 0 | 셀 | ||
0.003426 BTC | −3.93% | 7 | 0.00% | 0.003426 BTC | 0.003426 BTC | 0 | 셀 | ||
1,401.98 HIT | 0.00% | 0 | +216.56% | 1,401.98 HIT | 1,401.98 HIT | 0 | 스트롱 셀 | ||
327.5 FDUSD | +0.31% | 0 | — | 331.2 FDUSD | 322.9 FDUSD | 427 | 스트롱 셀 | ||
27.124 KCS | +0.98% | 0 | — | 27.256 KCS | 26.806 KCS | 0 | 셀 | ||
328.460000 GUSD | +0.40% | 0 | — | 328.460000 GUSD | 323.020000 GUSD | 56 | 셀 | ||
326.50 USDT | +0.10% | — | — | 330.65 USDT | 321.94 USDT | 65.62 K | 스트롱 셀 | ||
326.7 USDT | +0.12% | — | — | 330.8 USDT | 322.2 USDT | 55 K | 스트롱 셀 | ||
326.8 USDT | +0.15% | — | — | 330.8 USDT | 322.2 USDT | 5.81 K | 스트롱 셀 |