심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
388.55 USDT | −1.31% | 114.442 M | +20.71% | 398.53 USDT | 385.36 USDT | 252.078 K | 셀 | ||
388.7 USDT | −1.32% | 10.595 M | +52.58% | 398.6 USDT | 385.5 USDT | 23.313 K | 셀 | ||
388.43 USDT | −1.28% | 7.672 M | +21.90% | 397.66 USDT | 385.47 USDT | 17.031 K | 셀 | ||
546200.0 KRW | −1.07% | 5.827 M | +87.77% | 559900.0 KRW | 541500.0 KRW | 11.992 K | 셀 | ||
388.19 USDC | −1.29% | 5.585 M | +23.25% | 397.90 USDC | 385.09 USDC | 11.955 K | 셀 | ||
388.42 USD | −1.24% | 5.582 M | +93.06% | 397.98 USD | 385.08 USD | 12.338 K | 셀 | ||
388.23 USD | −1.38% | 1.36 M | +31.58% | 397.63 USD | 385.65 USD | 3.438 K | 셀 | ||
546500 KRW | −1.26% | 1.263 M | +78.34% | 559500 KRW | 541000 KRW | 2.572 K | 셀 | ||
0.006140 BTC | −2.17% | 1.075 M | +106.74% | 0.006281 BTC | 0.006126 BTC | 2.563 K | 스트롱 셀 | ||
388.331670 USD | −1.47% | 1.074 M | +110.64% | 398.279026 USD | 385.485613 USD | 2.563 K | 셀 | ||
388.23 USD | −1.37% | 851.234 K | +404.78% | 397.80 USD | 385.62 USD | 2.021 K | 셀 | ||
388.465 USDT | −1.39% | 831.231 K | +27.03% | 398.649 USDT | 385.739 USDT | 1.897 K | 셀 | ||
388.69 USDT | −1.38% | 801.16 K | +62.26% | 398.56 USDT | 385.71 USDT | 1.726 K | 셀 | ||
403.28 USD | +0.04% | 741.342 K | +1.51% | 426.00 USD | 393.77 USD | 1.61 K | 스트롱 셀 | ||
0.006136 BTC | −2.25% | 635.56 K | +62.04% | 0.006279 BTC | 0.006128 BTC | 1.464 K | 스트롱 셀 | ||
— | 388.75 USDT | −1.30% | 629.994 K | +164.37% | 398.63 USDT | 385.54 USDT | 1.331 K | 셀 | |
— | 388.31 USD | −1.27% | 316.523 K | +252.07% | 397.97 USD | 385.32 USD | 647 | 셀 | |
362.29 EUR | −0.99% | 304.157 K | +202.12% | 370.10 EUR | 358.82 EUR | 684 | 셀 | ||
361.45 EUR | −1.49% | 287.798 K | +41.70% | 370.20 EUR | 358.35 EUR | 647 | 셀 | ||
388.36 USDT | −1.39% | 271.456 K | +1.39% | 398.59 USDT | 385.45 USDT | 628 | 셀 | ||
361.40 EUR | −1.53% | 183.033 K | +14.56% | 370.18 EUR | 358.20 EUR | 446 | 셀 | ||
— | 0.0061370 BTC | −2.22% | 124.749 K | +90.94% | 0.0062783 BTC | 0.0061231 BTC | 261 | 스트롱 셀 | |
387.9 USDC | −1.32% | 120.745 K | +58.56% | 397.9 USDC | 385.2 USDC | 264 | 셀 | ||
388.04 USD | −1.39% | 102.596 K | +236.98% | 397.39 USD | 385.27 USD | 238 | 셀 | ||
307.35 GBP | −1.34% | 84.661 K | +49.57% | 314.25 GBP | 304.00 GBP | 175 | 셀 | ||
361.4 EUR | −1.31% | 69.77 K | +112.86% | 369.8 EUR | 358.4 EUR | 171 | 셀 | ||
0.00615 BTC | −1.76% | 59.88 K | +286.42% | 0.00627 BTC | 0.00613 BTC | 154 | 스트롱 셀 | ||
12705 TRY | −2.04% | 57.337 K | −6.94% | 13072 TRY | 12625 TRY | 131 | 셀 | ||
389.22 USDT | −1.34% | 54.184 K | +97.48% | 397.88 USDT | 386.74 USDT | 110 | 셀 | ||
388.8359 USDT | −1.27% | 44.634 K | +22.75% | 398.4645 USDT | 385.6500 USDT | 101 | 셀 | ||
0.00614736 BTC | −2.03% | 31.705 K | −44.60% | 0.00628999 BTC | 0.00611866 BTC | 69 | 스트롱 셀 | ||
0.669 BNB | −1.18% | 31.421 K | +394.75% | 0.678 BNB | 0.665 BNB | 76 | 셀 | ||
0.006139 BTC | −2.23% | 25.786 K | +207.55% | 0.006273 BTC | 0.006129 BTC | 63 | 스트롱 셀 | ||
388.684093 USD | −1.50% | 25.281 K | +258.42% | 397.335974 USD | 385.962066 USD | 63 | 셀 | ||
0.00614360 BTC | −1.81% | 18.002 K | +10.45% | 0.00625790 BTC | 0.00612689 BTC | 45 | 스트롱 셀 | ||
0.1118 ETH | −2.78% | 17.733 K | +1653.38% | 0.1126 ETH | 0.1109 ETH | 46 | 스트롱 셀 | ||
386.76 USDC | −1.61% | 17.594 K | +1278.61% | 397.64 USDC | 385.33 USDC | 37 | 셀 | ||
0.00613459 BTC | −2.42% | 13.607 K | +2.81% | 0.00639190 BTC | 0.00611182 BTC | 31 | 스트롱 셀 | ||
307.98 GBP | −1.14% | 12.632 K | +61.25% | 313.00 GBP | 304.00 GBP | 30 | 셀 | ||
389.8 USDT | −0.64% | 12.437 K | +753.04% | 397.6 USDT | 386.4 USDT | 31 | 셀 | ||
0.006141 BTC | −2.07% | 8.826 K | +164.07% | 0.006268 BTC | 0.006135 BTC | 22 | 스트롱 셀 | ||
0.006260030 BTC | −0.78% | 5.338 K | +49.48% | 0.006429520 BTC | 0.006260030 BTC | 11 | 셀 | ||
389.00 USDC | −1.18% | 4.976 K | +4.88% | 398.42 USDC | 385.79 USDC | 9 | 셀 | ||
588.83 AUD | −0.31% | 1.37 K | +457.47% | 592.46 AUD | 579.82 AUD | 3 | 셀 | ||
388.98 USDC | −1.41% | 671 | +6.31% | 396.98 USDC | 385.69 USDC | 2 | 셀 | ||
0.006090 BTC | −2.72% | 581 | +717.86% | 0.006230 BTC | 0.006090 BTC | 1 | 스트롱 셀 | ||
389.533972 USD | −0.03% | 440 | +840.95% | 401.164067 USD | 389.530751 USD | 1 | 셀 | ||
0.006135 BTC | −3.31% | 435 | +836.98% | 0.006313 BTC | 0.006135 BTC | 1 | 스트롱 셀 | ||
0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | 셀 | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | 뉴트럴 | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | 셀 | ||
63235 JPY | +0.20% | 56 | +198.31% | 63718 JPY | 62597 JPY | 0 | 셀 | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | 셀 | ||
0.11227 ETH | −2.01% | 12 | +36.71% | 0.11393 ETH | 0.11166 ETH | 0 | 스트롱 셀 | ||
1570.05 HIT | +0.02% | 0 | +99.97% | 1570.45 HIT | 1570.05 HIT | 0 | 셀 | ||
38.862 KCS | −1.03% | 0 | — | 39.532 KCS | 38.592 KCS | 1 | 셀 | ||
388.2 FDUSD | −1.60% | 0 | — | 398.0 FDUSD | 385.5 FDUSD | 575 | 셀 | ||
389.1 TUSD | −1.39% | 0 | — | 398.7 TUSD | 386.4 TUSD | 55 | 셀 | ||
388.50 USDT | −1.42% | — | — | 398.47 USDT | 385.60 USDT | 13.964 K | 셀 | ||
388.60 USDT | −1.32% | — | — | 398.53 USDT | 385.42 USDT | 191.135 K | 셀 |