심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
331.19 USDT | −0.45% | 46.59 M | −29.49% | 334.81 USDT | 330.27 USDT | 50.72 K | 셀 | ||
331.18 USDT | −0.47% | 23.73 M | −28.31% | 334.77 USDT | 330.31 USDT | 25.64 K | 셀 | ||
331.5 USDT | −0.42% | 5.16 M | −50.83% | 335.0 USDT | 330.5 USDT | 5.39 K | 셀 | ||
331.31 USDT | −0.51% | 4.96 M | −28.77% | 335.04 USDT | 330.38 USDT | 5.46 K | 셀 | ||
331.56 USDC | −0.46% | 1.97 M | −53.06% | 334.99 USDC | 330.69 USDC | 1.92 K | 셀 | ||
331.56 USD | −0.46% | 1.95 M | −53.99% | 334.99 USD | 330.69 USD | 1.92 K | 셀 | ||
331.69 USDT | −0.26% | 1.58 M | −37.00% | 334.54 USDT | 330.77 USDT | 1.73 K | 셀 | ||
500,900.0 KRW | −0.52% | 1.11 M | −46.66% | 505,600.0 KRW | 499,800.0 KRW | 1.42 K | 셀 | ||
331.19 USDC | −0.47% | 1.03 M | −62.84% | 334.76 USDC | 330.33 USDC | 1.01 K | 셀 | ||
331.486 USDT | −0.45% | 921.58 K | −34.08% | 334.946 USDT | 330.784 USDT | 963 | 셀 | ||
315.96 EUR | −0.54% | 517.08 K | −76.91% | 319.54 EUR | 315.72 EUR | 593 | 셀 | ||
500,500 KRW | −0.60% | 356.36 K | −9.25% | 505,000 KRW | 499,000 KRW | 494 | 셀 | ||
331.5 USDC | −0.39% | 312.82 K | −66.86% | 334.9 USDC | 330.7 USDC | 297 | 셀 | ||
331.49 USDT | −0.43% | 302.15 K | −36.63% | 334.74 USDT | 330.55 USDT | 289 | 셀 | ||
0.003414 BTC | +0.06% | 234.42 K | −39.81% | 0.003429 BTC | 0.003400 BTC | 204 | 셀 | ||
331.514865 USD | −0.42% | 228.62 K | −40.15% | 334.822373 USD | 330.689195 USD | 204 | 셀 | ||
331.6 USDT | −0.39% | 208.52 K | −21.98% | 335.0 USDT | 330.5 USDT | 232 | 셀 | ||
0.003415 BTC | +0.03% | 188.91 K | −36.93% | 0.003428 BTC | 0.003402 BTC | 163 | 셀 | ||
331.42 USD | −0.49% | 123.53 K | −56.54% | 334.74 USD | 330.94 USD | 146 | 셀 | ||
316.92 EUR | −0.41% | 118.71 K | +133.39% | 318.84 EUR | 316.19 EUR | 20 | 셀 | ||
316.51 EUR | −0.40% | 118.6 K | −64.13% | 319.64 EUR | 315.94 EUR | 96 | 셀 | ||
330.8300 USD | −0.42% | 90.85 K | −18.75% | 334.3300 USD | 330.0300 USD | 40.39 K | 셀 | ||
443.0200 SGD | −0.42% | 90.55 K | −17.48% | 447.7000 SGD | 441.9500 SGD | 54.09 K | 셀 | ||
331.17 USD | −0.26% | 88.68 K | −74.00% | 334.93 USD | 330.72 USD | 153 | 셀 | ||
331.49 USD | −0.44% | 88.33 K | −77.83% | 334.89 USD | 331.10 USD | 77 | 셀 | ||
332.13 USDT | −0.37% | 83.79 K | −57.33% | 334.69 USDT | 331.08 USDT | 85 | 셀 | ||
316.83 EUR | −0.36% | 76.46 K | −82.94% | 318.94 EUR | 315.72 EUR | 24 | 셀 | ||
0.00340677 BTC | +0.03% | 76.27 K | −39.65% | 0.00343134 BTC | 0.00339672 BTC | 48 | 셀 | ||
331.65 USDT | −0.35% | 73.55 K | +47.71% | 334.06 USDT | 331.15 USDT | 77 | 셀 | ||
332.50 USD | −0.09% | 52.07 K | −5.04% | 334.88 USD | 330.90 USD | 18 | 셀 | ||
263.91 GBP | −0.46% | 40.39 K | −42.65% | 272.73 GBP | 263.00 GBP | 52 | 셀 | ||
317.2 EUR | −0.09% | 38.91 K | −50.06% | 319.0 EUR | 317.1 EUR | 41 | 셀 | ||
6,769.0 MXN | −0.37% | 28.07 K | +26.03% | 6,843.3 MXN | 6,766.0 MXN | 17 | 셀 | ||
0.00340375 BTC | +0.06% | 25.99 K | −31.64% | 0.00341771 BTC | 0.00338980 BTC | 0 | 셀 | ||
12,089 TRY | +0.03% | 15.61 K | −48.18% | 12,185 TRY | 12,080 TRY | 2 | 셀 | ||
0.0034163 BTC | +0.33% | 11.59 K | −65.90% | 0.0034173 BTC | 0.0034133 BTC | 0 | 셀 | ||
332.164 USDC | −0.78% | 8.45 K | −47.68% | 334.522 USDC | 331.510 USDC | 4 | 셀 | ||
0.00342 BTC | +0.29% | 7.97 K | −74.61% | 0.00342 BTC | 0.00341 BTC | 3 | 셀 | ||
0.003412 BTC | +0.09% | 6.29 K | −75.38% | 0.003427 BTC | 0.003400 BTC | 4 | 셀 | ||
0.507 BNB | +0.60% | 5.68 K | −83.23% | 0.507 BNB | 0.501 BNB | 6 | 셀 | ||
331.5400 USDT | 0.00% | 5.46 K | +19.96% | 331.5400 USDT | 331.5400 USDT | 12 | 셀 | ||
330.3 USDT | +0.06% | 5.07 K | −42.22% | 335.4 USDT | 330.3 USDT | 5 | 셀 | ||
0.003412 BTC | +0.06% | 4.29 K | −32.16% | 0.003426 BTC | 0.003402 BTC | 4 | 셀 | ||
331.324171 USD | −0.41% | 4.19 K | −32.87% | 334.301134 USD | 330.992740 USD | 4 | 셀 | ||
264.22 GBP | −0.14% | 4.09 K | +44.04% | 265.29 GBP | 264.22 GBP | 1 | 셀 | ||
330.53 USDC | −0.66% | 3.66 K | +2.27% | 335.01 USDC | 330.45 USDC | 4 | 셀 | ||
0.00230 BTC | −14.81% | 2.24 K | +217.50% | 0.00270 BTC | 0.00230 BTC | 6 | 셀 | ||
219.15568 USD | −16.78% | 2.16 K | +216.06% | 254.00431 USD | 219.15568 USD | 6 | 셀 | ||
332.32 USDC | −3.37% | 1.46 K | +68.02% | 341.78 USDC | 332.32 USDC | 4 | 셀 | ||
1,912.327 BRL | −0.58% | 1.33 K | −71.93% | 1,912.327 BRL | 1,904.743 BRL | 0 | 셀 | ||
0.003401840 BTC | +0.05% | 1.16 K | −41.78% | 0.003450000 BTC | 0.003400030 BTC | 3 | 셀 | ||
0.00341212 BTC | −1.23% | 1.01 K | +4.39% | 0.00341212 BTC | 0.00341212 BTC | 0 | 셀 | ||
524.59 AUD | −0.40% | 986 | −28.89% | 525.05 AUD | 524.56 AUD | 0 | 셀 | ||
330.86 USDC | −0.64% | 638 | −83.37% | 334.47 USDC | 330.86 USDC | 0 | 셀 | ||
50,717 JPY | −2.03% | 513 | +1,294.59% | 51,924 JPY | 50,717 JPY | 1 | 셀 | ||
0.1229 ETH | −0.49% | 342 | +24.88% | 0.1229 ETH | 0.1229 ETH | 0 | 스트롱 셀 | ||
0.12333 ETH | −1.29% | 8 | −41.35% | 0.12633 ETH | 0.12333 ETH | 0 | 셀 | ||
334.307504 USD | −3.00% | 7 | 0.00% | 334.307504 USD | 334.307504 USD | 0 | 셀 | ||
0.003426 BTC | −3.93% | 7 | 0.00% | 0.003426 BTC | 0.003426 BTC | 0 | 셀 | ||
334.27 USDC | +0.07% | 4 | −89.72% | 334.27 USDC | 334.15 USDC | 0 | 셀 | ||
1,401.98 HIT | 0.00% | 0 | +216.56% | 1,401.98 HIT | 1,401.98 HIT | 0 | 스트롱 셀 | ||
332.0 FDUSD | −0.27% | 0 | — | 335.1 FDUSD | 331.3 FDUSD | 209 | 셀 | ||
331.820000 GUSD | −0.12% | 0 | — | 334.860000 GUSD | 331.290000 GUSD | 44 | 셀 | ||
27.101 KCS | +0.08% | 0 | — | 27.311 KCS | 27.101 KCS | 1 | 셀 | ||
331.4 USDT | −0.45% | — | — | 335.0 USDT | 330.5 USDT | 43.37 K | 셀 | ||
331.25 USDT | −0.48% | — | — | 334.84 USDT | 330.38 USDT | 49.94 K | 셀 | ||
331.5 USDT | −0.51% | — | — | 335.0 USDT | 330.6 USDT | 3.58 K | 셀 |