심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
385.85 USDT | −0.78% | 240.185 M | +50.19% | 406.83 USDT | 383.52 USDT | 610.422 K | 셀 | ||
386.2 USDT | −0.72% | 26.578 M | +48.47% | 407.0 USDT | 384.0 USDT | 67.429 K | 셀 | ||
385.23 USDC | −0.82% | 10.454 M | −10.36% | 406.62 USDC | 383.23 USDC | 26.484 K | 셀 | ||
385.27 USD | −0.86% | 10.342 M | −10.91% | 406.81 USD | 383.26 USD | 26.217 K | 셀 | ||
544600.0 KRW | −0.44% | 8.233 M | +19.70% | 571400.0 KRW | 540700.0 KRW | 20.757 K | 셀 | ||
386.02 USDT | −0.70% | 7.43 M | −6.65% | 406.66 USDT | 384.13 USDT | 18.933 K | 셀 | ||
386.12 USDT | −0.74% | 2.559 M | +43.02% | 406.93 USDT | 384.10 USDT | 6.467 K | 셀 | ||
0.006388 BTC | +1.30% | 1.99 M | +42.69% | 0.006590 BTC | 0.006269 BTC | 5.008 K | 뉴트럴 | ||
385.651659 USD | −0.81% | 1.954 M | +39.89% | 406.969536 USD | 383.617901 USD | 5.008 K | 셀 | ||
543500 KRW | −0.64% | 1.873 M | +33.47% | 570500 KRW | 540500 KRW | 4.734 K | 셀 | ||
— | 386.05 USDT | −0.78% | 1.769 M | +61.85% | 406.93 USDT | 384.15 USDT | 4.482 K | 셀 | |
0.006388 BTC | +1.32% | 1.484 M | +15.65% | 0.006586 BTC | 0.006276 BTC | 3.739 K | 뉴트럴 | ||
385.33 USD | −0.88% | 1.395 M | +122.44% | 406.45 USD | 383.36 USD | 3.55 K | 셀 | ||
386.136 USDT | −0.75% | 1.28 M | −0.99% | 406.721 USDT | 384.350 USDT | 3.251 K | 셀 | ||
414.12 USD | −2.58% | 749.9 K | +2.18% | 455.00 USD | 400.01 USD | 1.772 K | 셀 | ||
359.90 EUR | −0.85% | 743.637 K | −17.75% | 379.82 EUR | 358.16 EUR | 1.887 K | 셀 | ||
385.33 USD | −0.85% | 600.593 K | −56.94% | 406.64 USD | 383.93 USD | 1.527 K | 셀 | ||
360.09 EUR | −0.75% | 574.06 K | +68.08% | 379.27 EUR | 358.56 EUR | 1.464 K | 셀 | ||
— | 385.37 USD | −0.85% | 535.483 K | −6.85% | 406.35 USD | 383.12 USD | 1.36 K | 셀 | |
385.76 USDT | −0.78% | 286.253 K | +0.46% | 407.28 USDT | 384.23 USDT | 727 | 셀 | ||
— | 0.0063890 BTC | +1.31% | 210.85 K | +108.33% | 0.0065836 BTC | 0.0062688 BTC | 534 | 뉴트럴 | |
359.73 EUR | −0.92% | 201.836 K | +97.23% | 379.44 EUR | 358.98 EUR | 510 | 셀 | ||
12688 TRY | −0.91% | 197.315 K | +213.03% | 13388 TRY | 12639 TRY | 501 | 셀 | ||
385.16 USD | −0.97% | 192.345 K | −23.85% | 405.93 USD | 383.90 USD | 492 | 셀 | ||
385.2 USDC | −0.85% | 192.33 K | +42.35% | 405.0 USDC | 381.4 USDC | 487 | 셀 | ||
304.47 GBP | −1.18% | 163.007 K | +46.05% | 321.16 GBP | 303.55 GBP | 415 | 셀 | ||
360.3 EUR | −0.85% | 161.77 K | +67.33% | 379.9 EUR | 358.6 EUR | 400 | 셀 | ||
386.07 USDT | −0.85% | 118.656 K | +81.95% | 406.28 USDT | 384.56 USDT | 235 | 셀 | ||
386.1100 USDT | −0.76% | 98.693 K | +67.57% | 407.0000 USDT | 381.3105 USDT | 250 | 셀 | ||
0.00639 BTC | +0.95% | 63.78 K | +62.79% | 0.00657 BTC | 0.00629 BTC | 162 | 뉴트럴 | ||
0.00640248 BTC | +1.47% | 56.878 K | +183.52% | 0.00655377 BTC | 0.00628900 BTC | 143 | 뉴트럴 | ||
0.680 BNB | +1.19% | 52.983 K | +57.74% | 0.702 BNB | 0.665 BNB | 132 | 셀 | ||
0.00638464 BTC | +1.16% | 48.091 K | −18.19% | 0.00657213 BTC | 0.00626201 BTC | 121 | 뉴트럴 | ||
384.04 USDC | −1.40% | 39.796 K | +205.34% | 406.23 USDC | 351.65 USDC | 102 | 셀 | ||
0.00638600 BTC | +1.09% | 30.15 K | +43.81% | 0.00657700 BTC | 0.00626915 BTC | 76 | 뉴트럴 | ||
387.0 USDT | −0.77% | 28.418 K | +126.08% | 405.4 USDT | 381.4 USDT | 70 | 셀 | ||
0.006385 BTC | +1.01% | 26.806 K | −43.06% | 0.006573 BTC | 0.006277 BTC | 68 | 뉴트럴 | ||
385.517680 USD | −1.00% | 25.357 K | −45.91% | 405.951241 USD | 384.041850 USD | 68 | 셀 | ||
0.006390 BTC | +1.22% | 20.399 K | +9.87% | 0.006583 BTC | 0.006274 BTC | 52 | 뉴트럴 | ||
305.37 GBP | −0.99% | 15.741 K | −81.22% | 319.38 GBP | 304.70 GBP | 40 | 셀 | ||
396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | 셀 | ||
0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | 셀 | ||
385.58 USDC | −1.08% | 5.178 K | +36.66% | 406.18 USDC | 381.87 USDC | 13 | 셀 | ||
0.006368 BTC | +0.65% | 3.165 K | −0.29% | 0.006601 BTC | 0.006313 BTC | 7 | 뉴트럴 | ||
0.1147 ETH | +1.87% | 2.993 K | −32.19% | 0.1170 ETH | 0.1133 ETH | 8 | 셀 | ||
387.935758 USD | −0.48% | 2.849 K | −8.03% | 407.161628 USD | 386.575851 USD | 7 | 셀 | ||
0.006528490 BTC | +3.57% | 2.486 K | −41.98% | 0.006528490 BTC | 0.006371590 BTC | 4 | 바이 | ||
387.68 USDC | +0.49% | 2.417 K | +222.50% | 402.92 USDC | 385.83 USDC | 6 | 셀 | ||
0.006290 BTC | +0.32% | 1.989 K | +525.00% | 0.006520 BTC | 0.006110 BTC | 5 | 뉴트럴 | ||
581.10 AUD | −0.88% | 833 | +27.41% | 606.60 AUD | 580.32 AUD | 2 | 셀 | ||
0.120500 ETH | +9.35% | 236 | +37.91% | 0.120500 ETH | 0.110200 ETH | 1 | 바이 | ||
62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | 셀 | ||
0.11403 ETH | +1.15% | 62 | −74.38% | 0.11751 ETH | 0.11251 ETH | 0 | 셀 | ||
393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | 셀 | ||
1594.11 HIT | +1.50% | 0 | +45.69% | 1640.12 HIT | 1581.72 HIT | 0 | 셀 | ||
386.4 TUSD | −1.10% | 0 | — | 407.2 TUSD | 385.0 TUSD | 171 | 셀 | ||
39.138 KCS | +0.71% | 0 | — | 40.588 KCS | 38.212 KCS | 6 | 셀 | ||
386.1 FDUSD | −0.72% | 0 | — | 406.6 FDUSD | 384.2 FDUSD | 1.471 K | 셀 | ||
385.92 USDT | −0.76% | — | — | 406.75 USDT | 383.82 USDT | 283.187 K | 셀 | ||
385.90 USDT | −0.82% | — | — | 407.03 USDT | 384.09 USDT | 40.576 K | 셀 |