심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 437.32 USDT | +1.11% | 172.284 M | +116.60% | 447.75 USDT | 421.15 USDT | 385.282 K | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 437.7 USDT | +1.13% | 21.537 M | +226.42% | 448.2 USDT | 421.5 USDT | 47.843 K | 셀 |
BCHKRWBitcoin Cash / KRW | UPBIT | 612500.0 KRW | +0.56% | 16.534 M | +216.96% | 625500.0 KRW | 592400.0 KRW | 36.44 K | 셀 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 438.20 USDT | +1.22% | 7.483 M | +81.34% | 448.24 USDT | 421.67 USDT | 16.755 K | 셀 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 437.15 USDC | +1.11% | 7.081 M | +148.60% | 447.43 USDC | 421.02 USDC | 15.728 K | 셀 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 437.55 USD | +1.10% | 6.059 M | +156.63% | 448.07 USD | 421.41 USD | 13.54 K | 셀 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 611500 KRW | +0.41% | 2.135 M | +102.33% | 625000 KRW | 592500 KRW | 4.665 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006973 BTC | −0.97% | 1.105 M | +114.74% | 0.007131 BTC | 0.006927 BTC | 2.505 K | 셀 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 437.739 USDT | +1.13% | 1.097 M | +78.26% | 447.777 USDT | 421.699 USDT | 2.4 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 439.052424 USD | +1.42% | 1.084 M | +120.12% | 448.202881 USD | 421.777480 USD | 2.504 K | 셀 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 437.65 USDT | +1.12% | 933.826 K | +83.64% | 448.00 USDT | 421.50 USDT | 2.084 K | 셀 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 466.17 USD | −0.62% | 841.967 K | +2.84% | 474.99 USD | 460.01 USD | 1.69 K | 셀 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006983 BTC | −0.80% | 697.879 K | +165.63% | 0.007126 BTC | 0.006929 BTC | 1.586 K | 셀 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 438.00 USD | +1.08% | 538.119 K | +98.49% | 447.84 USD | 421.51 USD | 1.212 K | 셀 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 438.12 USD | +1.16% | 274.527 K | +215.87% | 447.51 USD | 423.07 USD | 616 | 셀 |
BCHEURBitcoin Cash / Euro | COINBASE | 405.98 EUR | +1.06% | 268.514 K | +57.80% | 415.01 EUR | 391.56 EUR | 611 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 440.2 USDC | +1.59% | 212.192 K | +1697.35% | 447.5 USDC | 421.8 USDC | 487 | 셀 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 405.50 EUR | +0.82% | 210.788 K | +190.36% | 414.77 EUR | 392.30 EUR | 486 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 437.56 USDT | +1.14% | 182.666 K | +145.48% | 447.85 USDT | 421.65 USDT | 409 | 셀 |
BCHEURBitcoin Cash / Euro | KRAKEN | 407.00 EUR | +1.12% | 162.62 K | +191.48% | 415.01 EUR | 391.95 EUR | 372 | 셀 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 439.69 USD | +1.48% | 81.549 K | +2181.48% | 447.71 USD | 422.00 USD | 186 | 셀 |
BCHUSDTBitcoin Cash / Tether | EXMO | 437.2870 USDT | +1.02% | 66.708 K | +237.60% | 447.5280 USDT | 421.6405 USDT | 146 | 셀 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 351.82 GBP | +1.59% | 65.154 K | +166.53% | 356.45 GBP | 336.50 GBP | 144 | 셀 |
BCHEURBitcoin Cash / Euro | BINANCE | 406.6 EUR | +0.94% | 58.003 K | +150.34% | 414.5 EUR | 391.8 EUR | 133 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00699 BTC | −1.13% | 52.355 K | −64.17% | 0.00711 BTC | 0.00693 BTC | 122 | 셀 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 438.43 USDT | +1.06% | 48.788 K | +15.50% | 447.36 USDT | 421.95 USDT | 110 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.741 BNB | +1.37% | 28.999 K | +58.60% | 0.750 BNB | 0.719 BNB | 65 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14253 TRY | +1.22% | 26.85 K | +57.31% | 14436 TRY | 13707 TRY | 61 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006977 BTC | −0.91% | 20.769 K | +136.38% | 0.007085 BTC | 0.006931 BTC | 47 | 셀 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 438.292698 USD | +1.17% | 19.257 K | +132.98% | 447.048136 USD | 422.027966 USD | 47 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00698367 BTC | −1.09% | 19.088 K | +125.02% | 0.00708380 BTC | 0.00693000 BTC | 43 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 439.3 USDT | +1.29% | 18.672 K | +114.05% | 446.5 USDT | 422.4 USDT | 40 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00700846 BTC | −0.31% | 17.324 K | +54.56% | 0.00717480 BTC | 0.00692278 BTC | 39 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00698427 BTC | −0.94% | 17.082 K | +29.65% | 0.00713500 BTC | 0.00692400 BTC | 37 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 437.64 USDC | +1.05% | 8.393 K | −43.95% | 447.48 USDC | 421.88 USDC | 19 | 셀 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007058510 BTC | +1.39% | 6.81 K | +66.29% | 0.007058510 BTC | 0.006961910 BTC | 15 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006978 BTC | −1.25% | 6.324 K | −4.73% | 0.007121 BTC | 0.006929 BTC | 14 | 셀 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1487 ETH | +0.95% | 4.863 K | −87.79% | 0.1501 ETH | 0.1471 ETH | 11 | 뉴트럴 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 437.21 USDC | +0.78% | 4.482 K | +13.44% | 447.58 USDC | 422.06 USDC | 10 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007043 BTC | 0.00% | 4.298 K | +1272.34% | 0.007079 BTC | 0.007018 BTC | 9 | 셀 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 441.643147 USD | +1.76% | 3.911 K | +1353.24% | 449.004396 USD | 430.482085 USD | 9 | 셀 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 349.91 GBP | +1.03% | 2.128 K | +1.18% | 355.59 GBP | 337.78 GBP | 4 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006980 BTC | −1.13% | 785 | +449.04% | 0.007110 BTC | 0.006890 BTC | 2 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 667.93 AUD | +1.92% | 618 | +755.91% | 672.35 AUD | 641.01 AUD | 1 | 셀 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69396 JPY | +3.95% | 161 | +1394.54% | 69396 JPY | 65953 JPY | 0 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.40 USDC | +2.56% | 104 | +835.88% | 444.40 USDC | 444.40 USDC | 0 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 442.02 USDC | +1.96% | 58 | +101.48% | 446.72 USDC | 422.68 USDC | 0 | 셀 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 446.9623 USDT | +10.27% | 45 | −97.93% | 447.3717 USDT | 446.9623 USDT | 0 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14947 ETH | +1.15% | 16 | +267.44% | 0.15080 ETH | 0.14750 ETH | 0 | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | 뉴트럴 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | 셀 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 437.6 FDUSD | +1.13% | 0 | — | 447.5 FDUSD | 421.6 FDUSD | 637 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +3.69% | 0 | — | 44.812 KCS | 42.436 KCS | 3 | 뉴트럴 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 438.1 TUSD | +1.06% | 0 | — | 447.9 TUSD | 422.4 TUSD | 139 | 셀 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 437.50 USDT | +1.09% | — | — | 448.00 USDT | 421.47 USDT | 16.092 K | 셀 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 437.49 USDT | +1.14% | — | — | 447.81 USDT | 421.20 USDT | 223.845 K | 셀 |