심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 531.47 USDT | +0.34% | 254.29 M | +16.51% | 543.29 USDT | 527.55 USDT | 101.81 K | 뉴트럴 |
BCHUSDTBitcoin Cash / TetherUS | Binance | 531.6 USDT | +0.30% | 38.54 M | +11.46% | 543.5 USDT | 527.7 USDT | 15.6 K | 뉴트럴 |
BCHKRWBitcoin Cash / KRW | UpBit | 777,700.0 KRW | +0.47% | 26.51 M | +20.13% | 793,600.0 KRW | 769,100.0 KRW | 14.51 K | 바이 |
BCHUSDCBitcoin Cash / USDC | Coinbase | 532.32 USDC | +0.36% | 12.23 M | +7.97% | 543.38 USDC | 528.25 USDC | 4.91 K | 뉴트럴 |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 531.73 USD | +0.25% | 12.23 M | +7.97% | 543.38 USD | 528.25 USD | 4.9 K | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 531.86 USDT | +0.32% | 11.42 M | −6.80% | 542.87 USDT | 529.03 USDT | 3.11 K | 뉴트럴 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 531.67 USDC | +0.29% | 8.07 M | +5.76% | 543.89 USDC | 527.82 USDC | 4.2 K | 뉴트럴 |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 777,500 KRW | +0.26% | 7.99 M | +101.97% | 794,000 KRW | 769,000 KRW | 3.38 K | 바이 |
BCHUSDTBitcoin Cash / Tether | HitBTC | 531.727 USDT | +0.36% | 3.48 M | +16.56% | 543.321 USDT | 527.760 USDT | 1.29 K | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 531.67 USDT | +0.41% | 3.34 M | −37.67% | 542.41 USDT | 528.52 USDT | 687 | 뉴트럴 |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 531.62 USD | +0.35% | 2.54 M | +59.39% | 542.89 USD | 528.26 USD | 363 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005069 BTC | +1.52% | 2.01 M | +13.41% | 0.005122 BTC | 0.004991 BTC | 690 | 셀 |
BCHUSDBitcoin Cash / US Dollar | Binance | 531.276866 USD | +0.33% | 1.98 M | +17.21% | 542.942734 USD | 527.911063 USD | 690 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 532.06 USDT | +0.35% | 1.87 M | +103.42% | 543.21 USDT | 528.36 USDT | 1.16 K | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 532.68 USD | +0.44% | 1.81 M | +273.41% | 543.21 USD | 528.72 USD | 87 | 뉴트럴 |
BCHUSDBitcoin Cash / USD | Crypto.com | 532.02 USD | +0.39% | 1.67 M | +82.58% | 543.31 USD | 530.20 USD | 1.15 K | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether | KuCoin | 531.73 USDT | +0.34% | 1.59 M | −10.33% | 543.23 USDT | 528.11 USDT | 829 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | Binance | 531.9 USDC | +0.38% | 1.56 M | +24.60% | 543.5 USDC | 528.3 USDC | 535 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | Bitvavo | 504.96 EUR | −0.06% | 721.7 K | −22.21% | 517.55 EUR | 504.33 EUR | 175 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | Coinbase | 506.37 EUR | +0.20% | 704.25 K | −0.19% | 517.60 EUR | 502.56 EUR | 286 | 뉴트럴 |
BCHEURBitcoin Cash / Euro | Kraken | 506.53 EUR | +0.54% | 639.3 K | +87.40% | 516.85 EUR | 501.77 EUR | 211 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005069 BTC | +1.16% | 613.8 K | +11.57% | 0.005120 BTC | 0.004998 BTC | 264 | 셀 |
BCHEURBitcoin Cash / Euro | Bitstamp | 505.65 EUR | +0.11% | 435.77 K | +95.00% | 516.05 EUR | 504.57 EUR | 42 | 뉴트럴 |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 530.8300 USD | +0.40% | 366.08 K | −1.32% | 542.2100 USD | 526.9400 USD | 64.35 K | 뉴트럴 |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 717.0500 SGD | +0.46% | 365.99 K | −1.60% | 731.7500 SGD | 711.3400 SGD | 86.86 K | 뉴트럴 |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 531.54 USD | +0.23% | 353.21 K | +80.63% | 543.01 USD | 528.49 USD | 294 | 뉴트럴 |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 530.71 USDT | +0.16% | 264.16 K | +4.35% | 542.58 USDT | 529.07 USDT | 36 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0050664 BTC | +1.48% | 244.01 K | −3.97% | 0.0051193 BTC | 0.0049915 BTC | 131 | 셀 |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18,673 TRY | +0.57% | 218.61 K | +43.44% | 19,048 TRY | 18,544 TRY | 71 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00507 BTC | +1.60% | 188.47 K | +54.87% | 0.00511 BTC | 0.00499 BTC | 244 | 셀 |
BCHEURBitcoin Cash / Euro | Binance | 507.0 EUR | +0.36% | 128.81 K | −29.77% | 517.0 EUR | 505.4 EUR | 51 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | Coinbase | 417.90 GBP | +0.50% | 128.55 K | −16.55% | 426.75 GBP | 415.00 GBP | 31 | 뉴트럴 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00505379 BTC | +1.56% | 120.21 K | +25.36% | 0.00510364 BTC | 0.00497602 BTC | 0 | 셀 |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.744 BNB | +0.54% | 100.32 K | +20.00% | 0.754 BNB | 0.739 BNB | 18 | 뉴트럴 |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,281.908 BRL | −0.22% | 93.1 K | +64.30% | 3,353.741 BRL | 3,234.942 BRL | 141 | 바이 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005060 BTC | +1.48% | 89.71 K | +254.64% | 0.005115 BTC | 0.004994 BTC | 9 | 셀 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00507494 BTC | +1.83% | 82.28 K | +28.56% | 0.00511311 BTC | 0.00498811 BTC | 61 | 셀 |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 531.9 USDT | +0.43% | 58.06 K | −86.70% | 543.0 USDT | 529.2 USDT | 23 | 뉴트럴 |
BCHGBPBitcoin Cash / British Pound | Kraken | 420.61 GBP | +0.88% | 56.78 K | +354.13% | 425.70 GBP | 417.27 GBP | 3 | 뉴트럴 |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 530.940 USDC | −1.07% | 54.55 K | −47.37% | 545.853 USDC | 525.569 USDC | 95 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005068 BTC | +1.60% | 43.98 K | +15.00% | 0.005117 BTC | 0.004989 BTC | 22 | 셀 |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 843.84 AUD | −0.42% | 43.59 K | +2,509.87% | 851.22 AUD | 836.24 AUD | 2 | 바이 |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 531.616932 USD | +0.43% | 41.27 K | +8.28% | 542.670803 USD | 527.570305 USD | 22 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00506008 BTC | +1.49% | 39.91 K | +58.82% | 0.00510229 BTC | 0.00503429 BTC | 5 | 셀 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004988120 BTC | +0.71% | 36.12 K | +124.62% | 0.004988120 BTC | 0.004988120 BTC | 0 | 셀 |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,739.7 MXN | −0.64% | 29.72 K | +103.22% | 11,088.2 MXN | 10,600.0 MXN | 44 | 뉴트럴 |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 530.98 USDC | 0.00% | 23.26 K | +68.64% | 542.57 USDC | 528.10 USDC | 13 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1381 ETH | +0.95% | 15.66 K | +70.92% | 0.1389 ETH | 0.1369 ETH | 4 | 셀 |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 533.12 USDC | +0.76% | 5.73 K | −52.99% | 541.07 USDC | 529.19 USDC | 1 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005090 BTC | +1.80% | 5.12 K | −1.57% | 0.005090 BTC | 0.004990 BTC | 1 | 셀 |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134800 ETH | +1.28% | 4.64 K | −57.00% | 0.141100 ETH | 0.132300 ETH | 9 | 셀 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005010 BTC | −0.58% | 2.7 K | +283.47% | 0.005125 BTC | 0.004964 BTC | 4 | 스트롱 셀 |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 540.646986 USD | +0.97% | 2.69 K | +306.97% | 547.085960 USD | 532.245850 USD | 4 | 바이 |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 83,241 JPY | +2.60% | 2.42 K | +93.01% | 83,241 JPY | 83,084 JPY | 0 | 바이 |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 538.15 USDC | +0.61% | 1.65 K | +2,532.73% | 538.15 USDC | 538.15 USDC | 2 | — |
BCHUSDTBitcoin Cash / USDT | UpBit | 545.0000 USDT | 0.00% | 1.31 K | −97.03% | 545.0000 USDT | 538.0000 USDT | 0 | 바이 |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 448.24844 USD | −0.84% | 957 | −94.82% | 546.81295 USD | 447.32125 USD | 2 | 뉴트럴 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00420 BTC | −1.18% | 953 | −94.81% | 0.00509 BTC | 0.00420 BTC | 2 | 셀 |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 535.42 USDC | +1.04% | 123 | +33.65% | 540.63 USDC | 530.14 USDC | 0 | 뉴트럴 |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13749 ETH | +0.53% | 73 | −24.79% | 0.13926 ETH | 0.13696 ETH | 0 | 셀 |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.431 KCS | −0.68% | 0 | — | 44.091 KCS | 43.334 KCS | 0 | 바이 |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 540.630000 GUSD | +2.02% | 0 | — | 542.130000 GUSD | 532.250000 GUSD | 6 | — |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 532.7 FDUSD | +0.36% | 0 | — | 544.2 FDUSD | 528.4 FDUSD | 736 | 뉴트럴 |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 531.74 USDT | +0.35% | — | — | 543.50 USDT | 527.90 USDT | 11.42 K | 뉴트럴 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 531.55 USDT | +0.33% | — | — | 543.39 USDT | 527.64 USDT | 92.66 K | 뉴트럴 |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1858 USD | +2.05% | — | — | 0.1879 USD | 0.1821 USD | 50 | 셀 |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 531.90 USDT | +0.34% | — | — | 543.50 USDT | 527.75 USDT | 124.42 K | 뉴트럴 |