QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 0.50 | −50.00% | −0.50 | 0.50 | 0.50 | 스트롱 셀 |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.84 | +1.22% | +0.24 | 19.84 | 19.84 | 바이 |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.75 | −0.57% | −0.25 | 44.00 | 43.75 | 바이 |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | 바이 |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.00 | +1.01% | +0.16 | 16.00 | 16.00 | 바이 |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | 바이 |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | 바이 |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.04 | 0.00% | 0.00 | 16.04 | 16.04 | 바이 |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.01 | 0.00% | 0.00 | 15.01 | 15.01 | 셀 |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | 바이 |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.72 | 0.00% | 0.00 | 36.72 | 36.72 | 바이 |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 셀 |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.04 | 0.00% | 0.00 | 14.04 | 14.04 | 바이 |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.78 | 0.00% | 0.00 | 14.78 | 14.78 | 바이 |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.82 | 0.00% | 0.00 | 36.82 | 36.82 | 바이 |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | 셀 |