계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	11.95	−14.58%	−2.04	15.50	11.75	매도
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	26.00	−7.96%	−2.25	28.00	26.00	강력 매도
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	23.70	−1.25%	−0.30	23.90	23.50	강력 매도
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	20.25	−3.57%	−0.75	21.00	20.25	강력 매도
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	20.20	−1.46%	−0.30	20.25	20.10	매도
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	27.25	−3.54%	−1.00	28.00	27.00	강력 매도
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	21.48	0.00%	0.00	21.48	21.48	강력 매도
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.05	0.00%	0.00	21.05	21.05	강력 매도
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	20.56	0.00%	0.00	20.56	20.56	강력 매도
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	28.00	−6.45%	−1.93	28.00	28.00	강력 매도
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	21.67	0.00%	0.00	21.67	21.67	매도
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.45	0.00%	0.00	21.45	21.45	강력 매도
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.01	0.00%	0.00	21.01	21.01	강력 매도
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	매도
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	매도
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	매도
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	매도

NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)

계약