NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 60.00 | −14.29% | −10.00 | 64.50 | 60.00 | 바이 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 55.50 | −9.02% | −5.50 | 58.00 | 55.50 | 바이 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 바이 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32.80 | −0.61% | −0.20 | 32.80 | 32.80 | 바이 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 33.00 | −2.94% | −1.00 | 33.00 | 32.97 | 바이 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | 바이 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33.80 | −0.82% | −0.28 | 33.80 | 33.80 | 바이 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33.52 | 0.00% | 0.00 | 33.52 | 33.52 | 바이 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27.26 | 0.00% | 0.00 | 27.26 | 27.26 | 바이 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | 바이 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33.48 | 0.00% | 0.00 | 33.48 | 33.48 | 바이 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | 바이 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.50 | 0.00% | 0.00 | 25.50 | 25.50 | 바이 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 바이 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 바이 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 바이 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | 바이 |