NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 6.50 | 0.00% | 0.00 | 6.50 | 6.50 | 셀 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.25 | +0.86% | +0.25 | 29.25 | 29.25 | 스트롱 바이 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 38.75 | +0.65% | +0.25 | 39.00 | 38.75 | 바이 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27.75 | +0.91% | +0.25 | 27.75 | 27.75 | 스트롱 바이 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 25.25 | +1.00% | +0.25 | 25.25 | 25.25 | 바이 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.00 | +1.01% | +0.25 | 25.00 | 25.00 | 바이 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38.00 | +1.33% | +0.50 | 38.00 | 38.00 | 바이 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 24.75 | +1.73% | +0.42 | 24.75 | 24.75 | 바이 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 24.25 | +1.46% | +0.35 | 24.25 | 24.25 | 바이 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.15 | 0.00% | 0.00 | 24.15 | 24.15 | 셀 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37.26 | 0.00% | 0.00 | 37.26 | 37.26 | 셀 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.10 | +1.43% | +0.34 | 24.10 | 24.10 | 바이 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | 바이 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.47 | 0.00% | 0.00 | 23.47 | 23.47 | 셀 |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | 뉴트럴 |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 24.50 | +2.08% | +0.50 | 24.50 | 24.50 | 바이 |