계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	15.30	+2.00%	+0.30	15.30	15.30	중립
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	29.25	−4.10%	−1.25	29.50	29.25	강력 매도
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	24.65	−1.40%	−0.35	24.65	24.60	강력 매도
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	22.00	+2.33%	+0.50	22.20	22.00	매도
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	21.00	+2.44%	+0.50	21.25	21.00	매도
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	30.00	+0.70%	+0.21	30.15	30.00	매도
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	22.20	+3.26%	+0.70	22.20	22.20	매도
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.77	0.00%	0.00	21.77	21.77	매도
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	21.25	−2.30%	−0.50	21.50	21.25	강력 매도
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	31.50	0.00%	0.00	31.50	31.50	강력 매도
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	21.72	0.00%	0.00	21.72	21.72	매도
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.50	0.00%	0.00	21.50	21.50	매도
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.06	0.00%	0.00	21.06	21.06	매도
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	매도
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	매도
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	매도
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	매도

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)

계약