지금 시작
QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)

QLD Base Load Quarter Electricity Futures (Jun 2029)

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0660.75+1.25%+0.7562.0060.75
셀
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792.65−2.22%−2.1094.2592.60
셀
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392.23−1.78%−1.6793.7592.00
스트롱 셀
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0583.25−1.36%−1.1584.2383.00
셀
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0681.74−1.52%−1.2682.0081.50
셀
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0596.28−0.49%−0.4796.2896.20
셀
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588.94−0.71%−0.6488.9488.50
셀
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582.300.00%0.0082.3082.30
셀
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681.590.00%0.0081.5981.59
셀
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0595.03−0.93%−0.8995.0395.03
스트롱 셀
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584.51−0.93%−0.7984.5184.51
셀
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481.48−0.92%−0.7681.4881.48
셀
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480.68−0.93%−0.7680.6880.68
셀
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593.59−0.70%−0.6693.5993.59
스트롱 셀
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484.41−0.69%−0.5984.4184.41
스트롱 셀
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381.59−0.50%−0.4181.5981.59
스트롱 셀
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480.60−0.49%−0.4080.6080.60
스트롱 셀