QLD Base Load Quarter Electricity Futures (Jun 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95.50 | −2.05% | −2.00 | 96.00 | 95.50 | 스트롱 셀 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.25 | −0.59% | −0.75 | 127.25 | 127.25 | 셀 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.00 | −0.66% | −0.66 | 100.25 | 100.00 | 뉴트럴 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 92.69 | −0.40% | −0.37 | 92.69 | 92.69 | 셀 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.05 | −0.39% | −0.36 | 92.05 | 92.05 | 뉴트럴 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.09 | 0.00% | 0.00 | 122.09 | 122.09 | 바이 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.73 | 0.00% | 0.00 | 92.73 | 92.73 | 바이 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.81 | 0.00% | 0.00 | 88.81 | 88.81 | 바이 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.08 | 0.00% | 0.00 | 88.08 | 88.08 | 바이 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.31 | 0.00% | 0.00 | 117.31 | 117.31 | 바이 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.93 | 0.00% | 0.00 | 85.93 | 85.93 | 바이 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.41 | 0.00% | 0.00 | 85.41 | 85.41 | 바이 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | 바이 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | 셀 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | 바이 |
| BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | 뉴트럴 |
| BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 뉴트럴 |