계약

NSW Base Load Quarter Electricity Futures (Mar 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNM2025^{NSW Base Load Quarter Electricity Futures (Jun 2025)} 지	2025-07-03	130.25	+0.39%	+0.50	131.00	130.25	셀
BNU2025^{NSW Base Load Quarter Electricity Futures (Sep 2025)} 지	2025-10-03	124.30	0.00%	0.00	124.75	124.20	셀
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)} 지	2026-01-06	112.65	+0.20%	+0.23	112.75	112.50	바이
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)} 지	2026-04-07	125.90	+0.49%	+0.62	126.00	125.40	셀
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)} 지	2026-07-03	128.39	+0.20%	+0.26	128.65	128.25	셀
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)} 지	2026-10-05	121.45	+0.37%	+0.45	121.45	121.25	뉴트럴
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)} 지	2027-01-06	107.35	+0.09%	+0.10	107.35	107.30	바이
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)} 지	2027-04-05	123.50	+0.49%	+0.60	123.50	123.50	셀
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)} 지	2027-07-05	125.85	+0.04%	+0.05	125.85	125.85	셀
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)} 지	2027-10-05	123.77	0.00%	0.00	123.77	123.77	셀
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)} 지	2028-01-06	105.91	0.00%	0.00	105.91	105.91	뉴트럴
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)} 지	2028-04-05	125.99	0.00%	0.00	125.99	125.99	뉴트럴
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)} 지	2028-07-05	129.10	0.00%	0.00	129.10	129.10	바이
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)} 지	2028-10-04	126.33	0.00%	0.00	126.33	126.33	바이
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)} 지	2029-01-04	107.91	0.00%	0.00	107.91	107.91	바이
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)} 지	2029-04-05	125.06	0.00%	0.00	125.06	125.06	바이
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)} 지	2029-07-04	128.25	0.00%	0.00	128.25	128.25	바이