계약

NSW Base Load Quarter Electricity Futures (Mar 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNM2025^{NSW Base Load Quarter Electricity Futures (Jun 2025)} 지	2025-07-03	134.50	−1.47%	−2.00	135.75	133.50	스트롱 셀
BNU2025^{NSW Base Load Quarter Electricity Futures (Sep 2025)} 지	2025-10-03	124.95	+0.16%	0.20	125.25	124.95	셀
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)} 지	2026-01-06	113.00	+0.49%	0.55	113.00	112.75	바이
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)} 지	2026-04-07	125.58	+0.07%	0.09	125.58	125.58	스트롱 셀
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)} 지	2026-07-03	128.40	+0.25%	0.32	128.50	128.40	셀
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)} 지	2026-10-05	120.68	+0.14%	0.17	121.00	120.68	셀
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)} 지	2027-01-06	107.00	+0.26%	0.28	107.00	107.00	뉴트럴
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)} 지	2027-04-05	123.07	+0.12%	0.15	123.25	123.07	셀
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)} 지	2027-07-05	125.91	+0.13%	0.16	126.00	125.91	셀
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)} 지	2027-10-05	124.03	+0.13%	0.16	124.03	123.50	뉴트럴
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)} 지	2028-01-06	106.13	+0.12%	0.13	106.13	106.13	바이
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)} 지	2028-04-05	125.99	0.00%	0.00	125.99	125.99	뉴트럴
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)} 지	2028-07-05	129.10	0.00%	0.00	129.10	129.10	바이
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)} 지	2028-10-04	126.33	0.00%	0.00	126.33	126.33	바이
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)} 지	2029-01-04	107.91	0.00%	0.00	107.91	107.91	바이
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)} 지	2029-04-05	125.06	0.00%	0.00	125.06	125.06	뉴트럴
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)} 지	2029-07-04	128.25	0.00%	0.00	128.25	128.25	뉴트럴