NSW Base Load Quarter Electricity Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.00 | −1.51% | −1.50 | 99.00 | 98.00 | 스트롱 셀 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 114.95 | +3.89% | +4.30 | 115.00 | 110.65 | 스트롱 바이 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 123.50 | +1.60% | +1.94 | 123.50 | 121.50 | 바이 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.05 | +0.35% | +0.45 | 130.05 | 130.00 | 바이 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.50 | +0.69% | +0.80 | 117.50 | 117.50 | 바이 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.30 | +0.36% | +0.38 | 106.30 | 106.30 | 스트롱 바이 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | 바이 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.50 | −0.41% | −0.50 | 120.80 | 120.50 | 스트롱 셀 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.35 | −0.35% | −0.40 | 115.60 | 115.25 | 스트롱 셀 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.09 | +0.09% | +0.09 | 105.09 | 105.09 | 스트롱 바이 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.75 | +0.09% | +0.11 | 118.75 | 118.75 | 바이 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121.01 | +0.09% | +0.11 | 121.01 | 121.01 | 바이 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119.00 | −0.58% | −0.69 | 119.20 | 118.75 | 뉴트럴 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.24 | 0.00% | 0.00 | 105.24 | 105.24 | 바이 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.79 | 0.00% | 0.00 | 118.79 | 118.79 | 바이 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.99 | 0.00% | 0.00 | 121.99 | 121.99 | 바이 |