NSW Base Load Quarter Electricity Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 93.50 | −1.58% | −1.50 | 94.00 | 92.55 | 셀 |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 130.25 | −1.33% | −1.75 | 131.00 | 129.50 | 스트롱 셀 |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122.00 | −0.80% | −0.98 | 122.25 | 122.00 | 셀 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.10 | −0.59% | −0.65 | 109.10 | 108.90 | 셀 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126.25 | −0.59% | −0.75 | 126.25 | 126.25 | 셀 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.00 | −0.84% | −1.09 | 128.00 | 128.00 | 스트롱 셀 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120.38 | −0.66% | −0.80 | 120.38 | 120.38 | 셀 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.09 | −0.66% | −0.69 | 104.09 | 104.09 | 셀 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123.18 | −0.52% | −0.65 | 123.18 | 123.18 | 스트롱 셀 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.89 | −0.52% | −0.65 | 124.89 | 124.89 | 스트롱 셀 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119.97 | −1.51% | −1.84 | 119.97 | 119.97 | 스트롱 셀 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.17 | −1.50% | −1.56 | 102.17 | 102.17 | 스트롱 셀 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123.87 | −0.66% | −0.82 | 123.87 | 123.87 | 스트롱 셀 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.15 | −0.91% | −1.17 | 127.15 | 127.15 | 셀 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.93 | 0.00% | 0.00 | 124.93 | 124.93 | 셀 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.97 | +0.29% | 0.31 | 105.97 | 105.97 | 바이 |