계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	82.25	−5.46%	−4.75	86.00	82.00	스트롱 셀
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	110.00	−2.65%	−3.00	111.50	110.00	스트롱 셀
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	128.25	−0.97%	−1.25	129.00	127.95	스트롱 셀
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	112.40	−1.14%	−1.30	113.00	112.00	스트롱 셀
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	101.85	−1.21%	−1.25	102.25	101.85	스트롱 셀
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	115.00	−0.90%	−1.05	115.25	115.00	스트롱 셀
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	121.00	−0.82%	−1.00	121.50	121.00	스트롱 셀
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	112.25	−0.66%	−0.75	112.25	112.25	스트롱 셀
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	102.00	−0.92%	−0.95	102.35	102.00	스트롱 셀
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	113.75	−0.63%	−0.72	113.75	113.75	스트롱 셀
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	119.00	−0.50%	−0.60	119.00	119.00	스트롱 셀
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	115.25	0.00%	0.00	115.25	115.25	셀
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	104.25	0.00%	0.00	104.25	104.25	셀
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	115.81	0.00%	0.00	115.81	115.81	셀
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	120.00	−0.94%	−1.14	120.00	120.00	스트롱 셀
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	112.75	−0.74%	−0.84	112.75	112.75	스트롱 셀
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103.25	0.00%	0.00	103.25	103.25	셀

NSW Base Load Quarter Electricity Futures (Jun 2026)

계약