NSW Base Load Quarter Electricity Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90.05 | +0.06% | +0.05 | 90.05 | 90.05 | 셀 |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 104.50 | −1.18% | −1.25 | 106.00 | 104.50 | 스트롱 셀 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.75 | −0.10% | −0.12 | 118.75 | 118.00 | 스트롱 셀 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.85 | +0.08% | +0.10 | 128.85 | 128.50 | 셀 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.30 | +0.26% | +0.30 | 116.30 | 116.30 | 셀 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.53 | −0.21% | −0.22 | 105.60 | 105.50 | 셀 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.00 | +0.01% | +0.01 | 118.00 | 118.00 | 셀 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 121.13 | +0.19% | +0.23 | 121.13 | 121.13 | 바이 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.90 | −0.13% | −0.15 | 114.90 | 114.90 | 셀 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.75 | −0.14% | −0.15 | 104.75 | 104.75 | 셀 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.50 | −0.21% | −0.25 | 117.50 | 117.50 | 스트롱 셀 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.85 | +0.08% | +0.10 | 119.85 | 119.85 | 셀 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | 셀 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | 뉴트럴 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | 뉴트럴 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | 바이 |