개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,556 | −0.29% | −25 | 8,621 | 8,547 | 스트롱 셀 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,620 | +0.22% | +19 | 8,622 | 8,617 | 셀 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,614 | +0.08% | +7 | 8,614 | 8,614 | 셀 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,593 | +0.29% | +25 | 8,596 | 8,558 | 셀 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,625 | +0.14% | +12 | 8,625 | 8,625 | 셀 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,608 | −1.09% | −95 | 8,608 | 8,608 | 스트롱 셀 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,710 | +0.08% | +7 | 8,710 | 8,710 | 셀 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,697 | +0.08% | +7 | 8,697 | 8,697 | 셀 |