심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.1094 USDT | −1.20% | 355.03 M | −40.45% | 9.2251 USDT | 8.8700 USDT | 5.74 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.1110 USDT | −1.18% | 143.54 M | −44.09% | 9.2215 USDT | 8.8670 USDT | 2.45 M | 셀 |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.107 USDT | −1.24% | 108.61 M | −33.26% | 9.225 USDT | 8.874 USDT | 1.54 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1250 USDT | −1.07% | 94.18 M | −47.43% | 9.2287 USDT | 8.8766 USDT | 12.09 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.1045 USDT | −1.24% | 53.35 M | −46.94% | 9.2215 USDT | 8.8670 USDT | 828.28 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.117 USDT | −1.12% | 14.46 M | −72.24% | 9.224 USDT | 8.873 USDT | 195.23 K | 셀 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.1029 USDT | −1.15% | 4.33 M | −50.90% | 9.2103 USDT | 8.8617 USDT | 459.49 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.1078 USDT | −1.23% | 1.95 M | −50.98% | 9.2251 USDT | 8.8737 USDT | 33.07 K | 셀 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.114 USDT | −1.16% | 0 | — | 9.225 USDT | 8.873 USDT | 6.2 M | 셀 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.105 USDT | −1.29% | — | — | 9.223 USDT | 8.878 USDT | 220 | 셀 |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.1082 USDT | −1.23% | — | — | 9.2253 USDT | 8.8749 USDT | 4.05 M | 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.1174 USDT | −1.11% | — | — | 9.2248 USDT | 8.8732 USDT | 105.48 M | 셀 |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.108 USDT | −1.23% | — | — | 9.225 USDT | 8.876 USDT | 116.81 K | 셀 |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.105 USDT | −1.24% | — | — | 9.218 USDT | 8.871 USDT | 599.49 K | 셀 |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.102 USDT | −1.37% | — | — | 9.230 USDT | 8.873 USDT | 5.62 M | 셀 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.139 USDT | −1.05% | — | — | 9.448 USDT | 8.893 USDT | 473.44 K | 셀 |