심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.198 USDT | +0.91% | 73.273 M | −23.53% | 9.310 USDT | 8.927 USDT | 6.298 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.1985 USDT | +0.93% | 19.918 M | −31.79% | 9.2995 USDT | 8.9265 USDT | 1.834 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.1992 USDT | +0.89% | 19.253 M | −29.62% | 9.3047 USDT | 8.9332 USDT | 16.103 M | 셀 |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.182 USDT | +0.85% | 17.209 M | −8.49% | 9.287 USDT | 8.918 USDT | 14.923 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.2015 USDT | +0.96% | 8.526 M | −34.07% | 9.2995 USDT | 8.9265 USDT | 787.566 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.187 USDT | +0.91% | 3.016 M | −45.58% | 9.299 USDT | 8.917 USDT | 267.672 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | — | 9.196 USDT | +0.89% | 355.188 K | −16.03% | 9.296 USDT | 8.934 USDT | 30.71 K | 셀 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.205 USDT | +0.93% | 186.853 K | −9.59% | 9.306 USDT | 8.928 USDT | 18.01 K | 셀 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.197 USDT | +0.91% | 0 | — | 9.301 USDT | 8.928 USDT | 3.244 M | 셀 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.196 USDT | +0.91% | — | — | 9.298 USDT | 8.923 USDT | 270.856 K | 셀 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.207 USDT | −0.40% | — | — | 9.302 USDT | 9.158 USDT | 137.046 K | 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.197 USDT | +0.92% | — | — | 9.301 USDT | 8.926 USDT | 11.923 M | 셀 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.1882 USDT | +0.89% | — | — | 9.2919 USDT | 8.9223 USDT | 7.57 M | 셀 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.197 USDT | +0.87% | — | — | 9.296 USDT | 8.938 USDT | 11.133 K | 셀 |