심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.994 USDT | +2.04% | 40.46 M | −3.85% | 7.023 USDT | 6.836 USDT | 710.812 K | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.9890 USDT | +2.02% | 12.387 M | −6.18% | 7.0205 USDT | 6.8370 USDT | 208.723 K | 셀 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.987 USDT | +2.03% | 12.232 M | −3.04% | 7.020 USDT | 6.832 USDT | 1.437 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.9953 USDT | +2.05% | 11.633 M | −5.64% | 7.0266 USDT | 6.8401 USDT | 1.633 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.9890 USDT | +2.03% | 4.199 M | −15.05% | 7.0205 USDT | 6.8370 USDT | 69.431 K | 셀 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.992 USDT | +1.89% | 2.015 M | +3.51% | 7.026 USDT | 6.838 USDT | 29.446 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.987 USDT | +2.09% | 1.248 M | −44.71% | 7.011 USDT | 6.833 USDT | 20.872 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | — | 6.996 USDT | +2.07% | 241.984 K | −14.22% | 7.018 USDT | 6.839 USDT | 4.326 K | 셀 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.994 USDT | +2.06% | 0 | — | 7.023 USDT | 6.837 USDT | 392.744 K | 셀 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.9856 USDT | +2.04% | — | — | 7.0143 USDT | 6.8317 USDT | 730.662 K | 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.993 USDT | +2.04% | — | — | 7.023 USDT | 6.837 USDT | 861.81 K | 셀 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.993 USDT | +2.04% | — | — | 7.023 USDT | 6.840 USDT | 33.727 K | 셀 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.999 USDT | +2.04% | — | — | 7.024 USDT | 6.846 USDT | 3.143 K | 셀 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.994 USDT | −0.75% | — | — | 7.043 USDT | 6.842 USDT | 79.538 K | 셀 |