심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.671 USDT | −2.85% | 41.086 M | +0.91% | 7.934 USDT | 7.642 USDT | 2.225 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.6680 USDT | −2.87% | 12.026 M | −33.29% | 7.9330 USDT | 7.6420 USDT | 658.831 K | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.6738 USDT | −2.87% | 10.347 M | +3.52% | 7.9367 USDT | 7.6471 USDT | 4.633 M | 셀 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.663 USDT | −2.86% | 9.722 M | −0.64% | 7.926 USDT | 7.637 USDT | 3.828 M | 셀 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.6725 USDT | −2.82% | 4.845 M | −24.93% | 7.9330 USDT | 7.6420 USDT | 276.878 K | 셀 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.678 USDT | −2.85% | 1.907 M | +32.78% | 7.935 USDT | 7.646 USDT | 119.7 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.662 USDT | −2.87% | 1.366 M | −5.47% | 7.924 USDT | 7.641 USDT | 56.134 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | — | 7.672 USDT | −2.84% | 211.807 K | −13.01% | 7.929 USDT | 7.648 USDT | 11.675 K | 셀 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.668 USDT | −2.89% | 0 | — | 7.935 USDT | 7.644 USDT | 1.159 M | 셀 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.6675 USDT | −2.83% | — | — | 7.9252 USDT | 7.6390 USDT | 2.119 M | 셀 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.676 USDT | −2.82% | — | — | 7.930 USDT | 7.643 USDT | 82.63 K | 셀 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.674 USDT | −2.86% | — | — | 7.936 USDT | 7.647 USDT | 8.041 K | 셀 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.674 USDT | −2.71% | — | — | 7.961 USDT | 7.651 USDT | 256.782 K | 스트롱 셀 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.667 USDT | −2.90% | — | — | 7.930 USDT | 7.646 USDT | 4.205 M | 셀 |