심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.260 USDT | −0.65% | 111.896 M | −16.05% | 9.382 USDT | 9.233 USDT | 455.898 K | 뉴트럴 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.2475 USDT | −0.84% | 37.632 M | −6.32% | 9.3835 USDT | 9.2320 USDT | 119.17 K | 셀 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.2392 USDT | −0.85% | 36.297 M | −7.11% | 9.3752 USDT | 9.2313 USDT | 1.204 M | 셀 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.242 USDT | −0.70% | 34.919 M | +11.75% | 9.366 USDT | 9.219 USDT | 1.589 M | 뉴트럴 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.2475 USDT | −0.84% | 17.756 M | −3.24% | 9.3835 USDT | 9.2320 USDT | 55.098 K | 셀 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.254 USDT | −0.65% | 4.994 M | −26.31% | 9.370 USDT | 9.231 USDT | 12.356 K | 뉴트럴 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.247 USDT | −0.94% | 3.222 M | +59.88% | 9.385 USDT | 9.240 USDT | 19.674 K | 셀 |
APTUSDT.PAPT USDT PERPETUAL | — | 9.264 USDT | −0.61% | 567.404 K | −24.81% | 9.379 USDT | 9.239 USDT | 2.628 K | 뉴트럴 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.264 USDT | −0.68% | 0 | — | 9.381 USDT | 9.236 USDT | 241.418 K | 뉴트럴 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.2575 USDT | −0.63% | — | — | 9.3757 USDT | 9.2314 USDT | 511.608 K | 뉴트럴 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.256 USDT | +0.27% | — | — | 9.443 USDT | 9.086 USDT | 286.982 K | 바이 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.255 USDT | −0.75% | — | — | 9.381 USDT | 9.245 USDT | 20.772 K | 뉴트럴 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.265 USDT | −0.61% | — | — | 9.379 USDT | 9.237 USDT | 272.963 K | 뉴트럴 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.252 USDT | −0.74% | — | — | 9.359 USDT | 9.247 USDT | 299 | 뉴트럴 |