심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.04006 USDT | +0.70% | 34.46 M | −16.30% | 0.04165 USDT | 0.03912 USDT | 239.89 M | 바이 |
ANKRUSDTAnkr / TetherUS | Binance | 0.04003 USDT | +0.70% | 10.33 M | −30.95% | 0.04161 USDT | 0.03919 USDT | 71.83 M | 바이 |
ANKRKRWAnkr / KRW | UpBit | 55.200 KRW | −0.16% | 8.74 M | −50.02% | 57.600 KRW | 54.180 KRW | 78.7 M | 바이 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.04011 USD | +0.93% | 3.38 M | −48.52% | 0.04159 USD | 0.03923 USD | 24.2 M | 바이 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.040032 USDT | +0.82% | 3.24 M | +0.21% | 0.041434 USDT | 0.039187 USDT | 21.52 M | 바이 |
ANKRKRWANKR / South Korean Won | Bithumb | 55.270 KRW | +0.25% | 787.24 K | −35.21% | 57.430 KRW | 54.290 KRW | 10.89 M | 바이 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.04004 USDT | +0.86% | 412.29 K | −24.61% | 0.04130 USDT | 0.03926 USDT | 2.48 M | 바이 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000041 BTC | +2.50% | 337.33 K | +4.34% | 0.00000042 BTC | 0.00000040 BTC | 1.11 M | 바이 |
ANKRUSDAnkr / US Dollar | Binance | 0.04029830 USD | +2.87% | 328.13 K | +4.08% | 0.04116383 USD | 0.03882410 USD | 1.11 M | 바이 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.3874 TRY | +1.07% | 258.93 K | −53.91% | 1.4600 TRY | 1.3570 TRY | 2.54 M | 바이 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000004084 BTC | +0.57% | 202.72 K | +148.09% | 0.0000004215 BTC | 0.0000004032 BTC | 1.47 M | 바이 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.04009 USD | +0.88% | 143.46 K | −48.04% | 0.04143 USD | 0.03931 USD | 1.6 M | 바이 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.040090 USD | +1.03% | 114.83 K | −17.23% | 0.041460 USD | 0.039280 USD | 920.5 K | 바이 |
ANKREURAnkr / Euro | Coinbase | 0.03814 EUR | +0.90% | 102.27 K | −42.28% | 0.03950 EUR | 0.03750 EUR | 570.04 K | 바이 |
ANKREURANKR / Euro | Kraken | 0.03804 EUR | 0.00% | 84.62 K | −31.26% | 0.03920 EUR | 0.03747 EUR | 403.74 K | 바이 |
ANKRBTCAnkr / BTC | UpBit | 0.000000410 BTC | 0.00% | 53.17 K | +495.67% | 0.000000420 BTC | 0.000000400 BTC | 308.03 K | 바이 |
ANKRUSDAnkr / USD | Crypto.com | 0.040093 USD | +1.16% | 51.82 K | −54.80% | 0.041225 USD | 0.039372 USD | 102 K | 바이 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.039915 USDT | +0.16% | 51.52 K | −59.43% | 0.041494 USDT | 0.039406 USDT | 143.75 K | 바이 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000407 BTC | +0.49% | 30.32 K | −55.76% | 0.000000422 BTC | 0.000000403 BTC | 210.79 K | 바이 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03167 GBP | +0.92% | 26.86 K | −25.94% | 0.03237 GBP | 0.03098 GBP | 77.19 K | 바이 |
ANKRUSDTANKR / TETHER | CoinEx | 0.040034 USDT | +1.00% | 26.66 K | +19.84% | 0.041198 USDT | 0.039136 USDT | 149.12 K | 바이 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000041 BTC | 0.00% | 14.51 K | −61.02% | 0.00000043 BTC | 0.00000041 BTC | 67.41 K | 바이 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03978 USDT | +1.82% | 7.21 K | −69.62% | 0.04142 USDT | 0.03935 USDT | 45.47 K | 바이 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0388209 USDT | +2.10% | 178 | +36.98% | 0.0396642 USDT | 0.0388209 USDT | 11 | 스트롱 바이 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02827623540 USD | −4.25% | 8 | 0.00% | 0.02827721040 USD | 0.02827623540 USD | 291 | 뉴트럴 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000029000 BTC | −10.05% | 8 | 0.00% | 0.00000029001 BTC | 0.00000029000 BTC | 291 | 셀 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04007 USDT | +0.73% | — | — | 0.04143 USDT | 0.03921 USDT | 23.67 M | 바이 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.04009 USDT | +0.83% | — | — | 0.04157 USDT | 0.03919 USDT | 234.29 M | 바이 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04006 USD | +0.83% | — | — | 0.04154 USD | 0.03919 USD | 2.32 M | 바이 |