심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05030 USDT | −0.08% | 50.31 M | −23.19% | 0.05294 USDT | 0.04963 USDT | 284.631 M | 바이 |
ANKRKRWAnkr / KRW | UPBIT | 72.530 KRW | −0.97% | 16.526 M | −25.18% | 77.660 KRW | 71.810 KRW | 138.634 M | 뉴트럴 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05036 USDT | −0.08% | 10.842 M | −18.65% | 0.05307 USDT | 0.04964 USDT | 54.956 M | 바이 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05034 USD | 0.00% | 3.741 M | +23.37% | 0.05297 USD | 0.04969 USD | 25.827 M | 바이 |
ANKRKRWANKR / South Korean Won | BITHUMB | 72.440 KRW | −1.29% | 792.124 K | −39.05% | 77.200 KRW | 71.690 KRW | 8.071 M | 뉴트럴 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050373 USDT | +0.02% | 687.143 K | −48.42% | 0.053024 USDT | 0.049646 USDT | 3.503 M | 바이 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05034 USDT | −0.20% | 601.579 K | −11.50% | 0.05302 USDT | 0.04968 USDT | 3.009 M | 바이 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0502379 USDT | −0.18% | 540.589 K | −39.43% | 0.0528632 USDT | 0.0496164 USDT | 2.749 M | 바이 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 382.709 K | −19.78% | 0.00000082 BTC | 0.00000078 BTC | 3.33 M | 바이 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05071355 USD | +0.04% | 367.532 K | −21.01% | 0.05279824 USD | 0.04997884 USD | 3.33 M | 바이 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6468 TRY | +0.07% | 269.193 K | −56.01% | 1.7272 TRY | 1.6253 TRY | 882.1 K | 바이 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05051 USD | +0.72% | 145.305 K | −39.45% | 0.05267 USD | 0.04980 USD | 101.36 K | 바이 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | +1.28% | 79.794 K | +21.04% | 0.00000082 BTC | 0.00000078 BTC | 523.572 K | 바이 |
ANKREURAnkr / Euro | COINBASE | 0.04713 EUR | +0.21% | 75.809 K | −11.34% | 0.04943 EUR | 0.04653 EUR | 310.987 K | 바이 |
ANKREURANKR / Euro | KRAKEN | 0.04736 EUR | +0.66% | 46.455 K | −7.87% | 0.04916 EUR | 0.04655 EUR | 57.88 K | 바이 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.050360 USD | +0.16% | 36.815 K | −6.33% | 0.052940 USD | 0.049760 USD | 229.672 K | 바이 |
ANKRGBPAnkr / British Pound | COINBASE | 0.04076 GBP | +1.70% | 24.074 K | +92.76% | 0.04241 GBP | 0.04076 GBP | 20.964 K | 바이 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | +1.28% | 17.84 K | −18.24% | 0.00000082 BTC | 0.00000078 BTC | 68.764 K | 바이 |
ANKRUSDTANKR / TETHER | COINEX | 0.050480 USDT | +0.19% | 14.561 K | +14.05% | 0.052741 USDT | 0.049901 USDT | 86.897 K | 바이 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000781 BTC | +0.26% | 8.082 K | −2.28% | 0.000000819 BTC | 0.000000779 BTC | 46.126 K | 바이 |
ANKRUSDCANKR / USD COIN | COINEX | 0.050627 USDC | +0.21% | 4.824 K | −9.27% | 0.052571 USDC | 0.050106 USDC | 19.46 K | 바이 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04942 USDT | +0.37% | 2.733 K | +31.37% | 0.05265 USDT | 0.04942 USDT | 13.359 K | 뉴트럴 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000780 BTC | 0.00% | 1.654 K | −84.31% | 0.000000800 BTC | 0.000000780 BTC | 17.716 K | 바이 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | 바이 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 바이 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05067 USD | −0.95% | — | — | 0.05259 USD | 0.05067 USD | 20 | 뉴트럴 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008409 WBNB | +0.18% | — | — | 0.00008674 WBNB | 0.00008372 WBNB | 381 | 스트롱 셀 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05031 USDT | −0.12% | — | — | 0.05294 USDT | 0.04964 USDT | 15.958 M | 바이 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008392 WBNB | −0.16% | — | — | 0.00008691 WBNB | 0.00008350 WBNB | 10.828 K | 스트롱 셀 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05085 USD | −0.19% | — | — | 0.05269 USD | 0.05036 USD | 560 | 바이 |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | 셀 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05035 USD | −0.36% | — | — | 0.05292 USD | 0.04964 USD | 41.561 K | 바이 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | 셀 |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |