심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04950 USDT | −1.49% | 28.236 M | −33.92% | 0.05084 USDT | 0.04774 USDT | 313.907 M | 셀 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04955 USDT | −1.49% | 5.786 M | −30.18% | 0.05088 USDT | 0.04783 USDT | 55.791 M | 셀 |
ANKRKRWAnkr / KRW | UPBIT | 71.310 KRW | −1.75% | 5.572 M | −42.74% | 73.480 KRW | 69.240 KRW | 69.392 M | 셀 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04951 USD | −1.53% | 1.493 M | −45.03% | 0.05083 USD | 0.04786 USD | 13.848 M | 셀 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049528 USDT | −1.61% | 714.714 K | −17.61% | 0.050904 USDT | 0.048009 USDT | 7.734 M | 셀 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04956 USDT | −1.47% | 328.103 K | −28.79% | 0.05086 USDT | 0.04784 USDT | 3.079 M | 셀 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0493177 USDT | −1.74% | 279.904 K | −57.91% | 0.0506581 USDT | 0.0479747 USDT | 2.379 M | 셀 |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.190 KRW | −1.74% | 266.288 K | −57.04% | 73.320 KRW | 69.090 KRW | 3.093 M | 셀 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000078 BTC | −1.27% | 167.321 K | −53.75% | 0.00000081 BTC | 0.00000076 BTC | 2.373 M | 바이 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04890393 USD | −2.96% | 159.285 K | −53.38% | 0.05100138 USD | 0.04780930 USD | 2.373 M | 셀 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6205 TRY | −1.40% | 127.261 K | −68.00% | 1.6647 TRY | 1.5716 TRY | 887.193 K | 셀 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | 0.00% | 67.001 K | −14.07% | 0.00000081 BTC | 0.00000077 BTC | 365.085 K | 바이 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04933 USD | −1.91% | 54.354 K | −49.44% | 0.05072 USD | 0.04806 USD | 510.362 K | 셀 |
ANKREURAnkr / Euro | COINBASE | 0.04598 EUR | −2.21% | 42.635 K | −24.73% | 0.04744 EUR | 0.04464 EUR | 446.451 K | 셀 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049420 USD | −1.71% | 40.451 K | +49.73% | 0.050750 USD | 0.047980 USD | 485.713 K | 셀 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | 0.00% | 27.571 K | +71.49% | 0.00000081 BTC | 0.00000077 BTC | 257.295 K | 바이 |
ANKREURANKR / Euro | KRAKEN | 0.04607 EUR | −2.06% | 22.52 K | −41.76% | 0.04760 EUR | 0.04537 EUR | 300.685 K | 셀 |
ANKRUSDTANKR / TETHER | COINEX | 0.049341 USDT | −2.31% | 15.173 K | +15.37% | 0.050733 USDT | 0.048209 USDT | 172.896 K | 셀 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03954 GBP | −1.91% | 12.856 K | +2.52% | 0.04065 GBP | 0.03839 GBP | 134.118 K | 셀 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000793 BTC | +0.38% | 5.849 K | +34.35% | 0.000000808 BTC | 0.000000769 BTC | 105.034 K | 바이 |
ANKRUSDCANKR / USD COIN | COINEX | 0.049480 USDC | −1.98% | 4.941 K | −2.62% | 0.050475 USDC | 0.048294 USDC | 45.739 K | 셀 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05029 USDT | −0.04% | 1.916 K | −33.03% | 0.05029 USDT | 0.04770 USDT | 5.451 K | 바이 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | 바이 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | 바이 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | 바이 |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05021 USD | −0.38% | — | — | 0.05041 USD | 0.04897 USD | 12 | 셀 |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04937 USD | −1.81% | — | — | 0.05081 USD | 0.04778 USD | 88.574 K | 셀 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04947 USDT | −1.57% | — | — | 0.05082 USDT | 0.04779 USDT | 19.617 M | 셀 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | 셀 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | 셀 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008505 WBNB | +1.09% | — | — | 0.00008505 WBNB | 0.00008187 WBNB | 10.227 K | 셀 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05001 USD | −0.70% | — | — | 0.05060 USD | 0.04855 USD | 503 | 셀 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008435 WBNB | +0.22% | — | — | 0.00008460 WBNB | 0.00008281 WBNB | 232 | 셀 |