심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04440 USDT | +0.43% | 19.568 M | +22.70% | 0.04546 USDT | 0.04416 USDT | 58.756 M | 뉴트럴 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04443 USDT | +0.38% | 3.088 M | −2.60% | 0.04548 USDT | 0.04420 USDT | 5.346 M | 뉴트럴 |
ANKRKRWAnkr / KRW | UPBIT | 62.450 KRW | +0.03% | 2.831 M | +12.78% | 64.170 KRW | 62.250 KRW | 12.842 M | 셀 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04445 USD | +0.50% | 725.256 K | +62.26% | 0.04547 USD | 0.04425 USD | 765.985 K | 뉴트럴 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044403 USDT | +0.40% | 517.599 K | −3.93% | 0.045499 USDT | 0.044174 USDT | 2.179 M | 뉴트럴 |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.640 KRW | +0.03% | 224.184 K | +39.42% | 64.120 KRW | 62.340 KRW | 641.387 K | 셀 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0444168 USDT | +0.59% | 203.678 K | −6.24% | 0.0454114 USDT | 0.0441512 USDT | 361.308 K | 뉴트럴 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04441 USDT | +0.34% | 166.611 K | −1.62% | 0.04547 USDT | 0.04420 USDT | 317.181 K | 뉴트럴 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04452 USD | +1.81% | 117.355 K | +81.35% | 0.04502 USD | 0.04423 USD | 360.139 K | 뉴트럴 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4451 TRY | +0.83% | 116.351 K | −37.23% | 1.4723 TRY | 1.4335 TRY | 181.321 K | 뉴트럴 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 57.915 K | −56.56% | 0.00000075 BTC | 0.00000073 BTC | 330.611 K | 셀 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04435091 USD | −0.25% | 55.367 K | −56.18% | 0.04571052 USD | 0.04430795 USD | 330.611 K | 셀 |
ANKREURANKR / Euro | KRAKEN | 0.04142 EUR | +0.66% | 42.07 K | +18.27% | 0.04203 EUR | 0.04140 EUR | 77.87 K | 뉴트럴 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | 0.00% | 24.987 K | +19.57% | 0.00000074 BTC | 0.00000072 BTC | 51.533 K | 셀 |
ANKRGBPAnkr / British Pound | COINBASE | 0.03595 GBP | +1.70% | 19.496 K | +231.67% | 0.03595 GBP | 0.03535 GBP | 1.452 K | 뉴트럴 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044310 USD | +0.07% | 19.094 K | +144.62% | 0.045420 USD | 0.044270 USD | 47.016 K | 셀 |
ANKREURAnkr / Euro | COINBASE | 0.04135 EUR | +0.46% | 17.956 K | −12.69% | 0.04221 EUR | 0.04135 EUR | 3.971 K | 뉴트럴 |
ANKRUSDTANKR / TETHER | COINEX | 0.044591 USDT | +0.62% | 8.159 K | −21.93% | 0.045383 USDT | 0.044228 USDT | 28.83 K | 뉴트럴 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000074 BTC | +2.78% | 6.481 K | −2.22% | 0.00000074 BTC | 0.00000073 BTC | 14.909 K | 뉴트럴 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000736 BTC | +1.80% | 5.017 K | +88.16% | 0.000000736 BTC | 0.000000736 BTC | 3.288 K | 셀 |
ANKRUSDCANKR / USD COIN | COINEX | 0.044787 USDC | +0.93% | 4.433 K | −0.52% | 0.045269 USDC | 0.044123 USDC | 18.619 K | 뉴트럴 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04510 USDT | +3.39% | 1.004 K | +61.44% | 0.04510 USDT | 0.04368 USDT | 3.388 K | 뉴트럴 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 451 | +486.54% | 0.000000730 BTC | 0.000000730 BTC | 3.357 K | 뉴트럴 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | 바이 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | 바이 |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007645 WBNB | +1.56% | — | — | 0.00007650 WBNB | 0.00007528 WBNB | 135 | 셀 |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04460 USD | +1.14% | — | — | 0.04488 USD | 0.04409 USD | 6 | 뉴트럴 |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | 뉴트럴 |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04469 USD | +1.26% | — | — | 0.04512 USD | 0.04414 USD | 91 | 셀 |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007645 WBNB | +1.46% | — | — | 0.00007685 WBNB | 0.00007535 WBNB | 2.035 K | 셀 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04449 USD | +0.63% | — | — | 0.04556 USD | 0.04412 USD | 25.435 K | 뉴트럴 |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | 셀 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04439 USDT | +0.41% | — | — | 0.04545 USDT | 0.04415 USDT | 6.324 M | 뉴트럴 |