심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03675 USDT | −2.21% | 8.09 M | −4.57% | 0.03761 USDT | 0.03640 USDT | 41.45 M | 바이 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03676 USDT | −2.18% | 3.99 M | +40.07% | 0.03762 USDT | 0.03641 USDT | 24.84 M | 바이 |
ANKRKRWAnkr / KRW | UpBit | 54.000 KRW | −1.82% | 1.9 M | +24.53% | 55.300 KRW | 53.470 KRW | 13.59 M | 셀 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03675 USD | −2.21% | 1.05 M | +53.81% | 0.03761 USD | 0.03645 USD | 5.1 M | 바이 |
ANKRUSDCAnkr / USDC | Coinbase | 0.03675 USDC | −2.21% | 1.05 M | +52.97% | 0.03761 USDC | 0.03645 USDC | 5.1 M | 바이 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.036758 USDT | −2.18% | 471.05 K | +5.22% | 0.037622 USDT | 0.036408 USDT | 2.45 M | 바이 |
ANKRUSDTANKR / USD TETHER | KCEX | 0.03674 USDT | −2.24% | 268.46 K | +15.35% | 0.03762 USDT | 0.03641 USDT | 1.71 M | 바이 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03676 USDT | −2.13% | 207.98 K | +30.73% | 0.03761 USDT | 0.03639 USDT | 1.35 M | 바이 |
ANKRKRWANKR / South Korean Won | Bithumb | 53.820 KRW | −2.34% | 181.58 K | −12.28% | 55.110 KRW | 53.660 KRW | 1.48 M | 셀 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000037 BTC | −2.63% | 105.5 K | +706.23% | 0.00000038 BTC | 0.00000036 BTC | 226.03 K | 셀 |
ANKRUSDAnkr / US Dollar | Binance | 0.03682165 USD | −2.88% | 103.01 K | +1,637.04% | 0.03802978 USD | 0.03584515 USD | 226.03 K | 바이 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.3029 TRY | −1.90% | 70.8 K | −5.66% | 1.3281 TRY | 1.2913 TRY | 65.84 K | 바이 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.036620 USD | −2.55% | 44.42 K | −3.47% | 0.037470 USD | 0.036420 USD | 149.01 K | 뉴트럴 |
ANKREURAnkr / Euro | Bitvavo | 0.035639 EUR | −1.97% | 42.56 K | +300.46% | 0.036098 EUR | 0.035534 EUR | 32.83 K | 뉴트럴 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03662 USD | −2.48% | 39.44 K | +78.78% | 0.03710 USD | 0.03662 USD | 139.07 K | 뉴트럴 |
ANKRUSDAnkr / USD | Crypto.com | 0.036768 USD | −2.11% | 32.56 K | +109.55% | 0.037254 USD | 0.036535 USD | 145.02 K | 바이 |
ANKRBTCAnkr / BTC | UpBit | 0.000000370 BTC | −2.63% | 29 K | +2,181.54% | 0.000000370 BTC | 0.000000370 BTC | 300 | 셀 |
ANKREURANKR / Euro | Kraken | 0.03569 EUR | −2.35% | 14.33 K | +51.19% | 0.03606 EUR | 0.03569 EUR | 21.66 K | 바이 |
ANKREURAnkr / Euro | Coinbase | 0.03563 EUR | −2.44% | 10.14 K | +34.73% | 0.03629 EUR | 0.03550 EUR | 10.7 K | 바이 |
ANKRUSDTANKR / TETHER | CoinEx | 0.036852 USDT | −2.05% | 8.03 K | −19.61% | 0.037601 USDT | 0.036530 USDT | 28.25 K | 바이 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003690 BTC | −1.76% | 6.68 K | −87.11% | 0.0000003704 BTC | 0.0000003672 BTC | 13.31 K | 셀 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.036583 USDT | −2.81% | 5.26 K | +23.33% | 0.037466 USDT | 0.036566 USDT | 26.24 K | 바이 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000036 BTC | −2.70% | 2.84 K | +721.55% | 0.00000038 BTC | 0.00000036 BTC | 9.76 K | 스트롱 셀 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000368 BTC | −2.65% | 2.55 K | +70.12% | 0.000000372 BTC | 0.000000368 BTC | 11.75 K | 셀 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03035 GBP | +4.22% | 2.35 K | +144.46% | 0.03055 GBP | 0.02840 GBP | 64.5 K | 스트롱 바이 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03630 USDT | −1.36% | 1.09 K | −44.56% | 0.03671 USDT | 0.03543 USDT | 15.72 K | 바이 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.03542766931 USD | +11.20% | 0 | 0.00% | 0.03542766931 USD | 0.03271611993 USD | 2 | 바이 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000037137 BTC | +18.78% | 0 | 0.00% | 0.00000037137 BTC | 0.00000034295 BTC | 2 | 셀 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0303357 USDT | −21.58% | 0 | 0.00% | 0.0330529 USDT | 0.0303357 USDT | 2 | 셀 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03675 USDT | −2.23% | — | — | 0.03761 USDT | 0.03642 USDT | 41.4 M | 바이 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03673 USD | −2.21% | — | — | 0.03763 USD | 0.03644 USD | 215.5 K | 바이 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03675 USDT | −2.16% | — | — | 0.03760 USDT | 0.03640 USDT | 2.68 M | 바이 |