심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.04158 USDT | −2.42% | 12.13 M | −3.44% | 0.04283 USDT | 0.04088 USDT | 107.94 M | 셀 |
ANKRUSDTAnkr / TetherUS | Binance | 0.04157 USDT | −2.44% | 4.16 M | −21.00% | 0.04283 USDT | 0.04088 USDT | 38.23 M | 셀 |
ANKRKRWAnkr / KRW | UpBit | 61.070 KRW | −1.75% | 3.05 M | +14.10% | 62.880 KRW | 59.500 KRW | 29.17 M | 셀 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.04155 USD | −2.62% | 1.56 M | +31.23% | 0.04283 USD | 0.04090 USD | 18.36 M | 셀 |
ANKRUSDCAnkr / USDC | Coinbase | 0.04155 USDC | −2.62% | 1.56 M | +31.40% | 0.04283 USDC | 0.04090 USDC | 18.36 M | 셀 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.041568 USDT | −2.52% | 945.66 K | +24.02% | 0.042833 USDT | 0.040893 USDT | 7.18 M | 셀 |
ANKRKRWANKR / South Korean Won | Bithumb | 60.980 KRW | −2.43% | 278.71 K | +17.92% | 62.720 KRW | 59.460 KRW | 2.44 M | 셀 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.04155 USDT | −2.67% | 200.95 K | −19.05% | 0.04284 USDT | 0.04089 USDT | 1.54 M | 셀 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000040 BTC | −2.44% | 155.96 K | +37.63% | 0.00000041 BTC | 0.00000039 BTC | 1.52 M | 스트롱 셀 |
ANKRUSDAnkr / US Dollar | Binance | 0.04168844 USD | −4.15% | 135.34 K | +18.29% | 0.04363156 USD | 0.04049825 USD | 1.52 M | 셀 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.4573 TRY | −2.49% | 134.48 K | +39.18% | 1.5008 TRY | 1.4364 TRY | 1.25 M | 셀 |
ANKREURAnkr / Euro | Bitvavo | 0.039704 EUR | −2.11% | 76.5 K | +8.85% | 0.040584 EUR | 0.038979 EUR | 213.02 K | 셀 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.04150 USD | −2.72% | 54.58 K | +43.55% | 0.04278 USD | 0.04099 USD | 219.55 K | 셀 |
ANKRUSDAnkr / USD | Crypto.com | 0.041512 USD | −2.57% | 45.92 K | −14.38% | 0.042821 USD | 0.041101 USD | 200.45 K | 셀 |
ANKREURAnkr / Euro | Coinbase | 0.03982 EUR | −2.16% | 32.09 K | +82.96% | 0.04081 EUR | 0.03900 EUR | 273.53 K | 셀 |
ANKREURANKR / Euro | Kraken | 0.03981 EUR | −1.87% | 30.42 K | +2.86% | 0.04103 EUR | 0.03900 EUR | 103.19 K | 셀 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.041470 USD | −2.93% | 29.17 K | +14.30% | 0.042820 USD | 0.040950 USD | 320.36 K | 셀 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000400 BTC | −2.44% | 23.13 K | +152.51% | 0.000000400 BTC | 0.000000399 BTC | 24.32 K | 스트롱 셀 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000004010 BTC | −0.30% | 16.92 K | +2.58% | 0.0000004016 BTC | 0.0000003970 BTC | 63.15 K | 스트롱 셀 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.041621 USDT | −2.75% | 16.31 K | −6.16% | 0.042498 USDT | 0.041218 USDT | 56.58 K | 셀 |
ANKRUSDTANKR / TETHER | CoinEx | 0.041419 USDT | −2.74% | 9.28 K | −16.33% | 0.042734 USDT | 0.040909 USDT | 59.24 K | 셀 |
ANKRGBPAnkr / British Pound | Coinbase | 0.03272 GBP | −2.53% | 8.62 K | +244.18% | 0.03324 GBP | 0.03208 GBP | 109.95 K | 셀 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000040 BTC | 0.00% | 4.93 K | +197.84% | 0.00000040 BTC | 0.00000040 BTC | 2.62 K | 스트롱 셀 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.04252 USDT | −0.35% | 2.97 K | +251.74% | 0.04252 USDT | 0.04147 USDT | 18.66 K | 셀 |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | −9.30% | 148 | +85.27% | 0.000000400 BTC | 0.000000390 BTC | 3.52 K | 스트롱 셀 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0408715 USDT | −10.69% | 7 | +2,997.89% | 0.0420002 USDT | 0.0408715 USDT | 168 | 뉴트럴 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.04582051870 USD | −7.73% | 7 | +336.55% | 0.04785731020 USD | 0.04582051870 USD | 149 | 바이 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000045844 BTC | −7.24% | 7 | +336.82% | 0.00000047844 BTC | 0.00000045844 BTC | 149 | 뉴트럴 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04157 USDT | −2.42% | — | — | 0.04283 USDT | 0.04088 USDT | 4.52 M | 셀 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.04162 USDT | −2.39% | — | — | 0.04285 USDT | 0.04089 USDT | 106.99 M | 셀 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04162 USD | −2.23% | — | — | 0.04282 USD | 0.04087 USD | 796.23 K | 셀 |