심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03259 USDT | −2.04% | 14.975 M | −4.69% | 0.03330 USDT | 0.03115 USDT | 272.788 M | 바이 |
ANKRUSDTAnkr / TetherUS | Binance | 0.03257 USDT | −2.02% | 4.98 M | −15.91% | 0.03326 USDT | 0.03113 USDT | 78.751 M | 바이 |
ANKRKRWAnkr / KRW | UpBit | 45.470 KRW | −2.78% | 3.075 M | +17.49% | 46.800 KRW | 43.700 KRW | 56.733 M | 바이 |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.032568 USDT | −2.01% | 2.335 M | +35.32% | 0.033257 USDT | 0.031128 USDT | 49.107 M | 바이 |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03257 USD | −2.02% | 1.213 M | −3.40% | 0.03327 USD | 0.03112 USD | 17.376 M | 바이 |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1245 TRY | −2.23% | 428.332 K | +21.27% | 1.1692 TRY | 0.9801 TRY | 6.796 M | 바이 |
ANKRKRWANKR / South Korean Won | Bithumb | 45.640 KRW | −2.04% | 287.546 K | +28.37% | 46.780 KRW | 43.720 KRW | 4.221 M | 바이 |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03259 USDT | −1.96% | 257.834 K | +0.99% | 0.03327 USDT | 0.03119 USDT | 4.045 M | 바이 |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000036 BTC | −2.70% | 101.123 K | −84.27% | 0.00000037 BTC | 0.00000035 BTC | 2.191 M | 셀 |
ANKRUSDAnkr / US Dollar | Binance | 0.03256585 USD | −2.78% | 97.197 K | −84.46% | 0.03372257 USD | 0.03133965 USD | 2.19 M | 바이 |
ANKREURANKR / Euro | Kraken | 0.03094 EUR | −1.50% | 65.278 K | +106.32% | 0.03141 EUR | 0.02959 EUR | 1.063 M | 바이 |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003588 BTC | −2.34% | 56.356 K | −52.15% | 0.0000003648 BTC | 0.0000003490 BTC | 962.008 K | 셀 |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03236 USD | −2.68% | 53.677 K | −28.43% | 0.03328 USD | 0.03120 USD | 939.902 K | 바이 |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.032500 USD | −2.29% | 47.863 K | −26.60% | 0.033200 USD | 0.031240 USD | 663.362 K | 바이 |
ANKREURAnkr / Euro | Coinbase | 0.03071 EUR | −1.95% | 32.795 K | −22.05% | 0.03143 EUR | 0.02957 EUR | 446.199 K | 바이 |
ANKRUSDTAnkr / Tether | Crypto.com | 0.032960 USDT | −1.13% | 23.722 K | −16.03% | 0.033275 USDT | 0.031227 USDT | 187.22 K | 바이 |
ANKRUSDAnkr / USD | Crypto.com | 0.032432 USD | −2.48% | 13.266 K | −62.48% | 0.033476 USD | 0.031441 USD | 121.1 K | 바이 |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000037 BTC | 0.00% | 13.239 K | +248.22% | 0.00000037 BTC | 0.00000035 BTC | 125.831 K | 뉴트럴 |
ANKRGBPAnkr / British Pound | Coinbase | 0.02431 GBP | −7.53% | 12.264 K | +238.23% | 0.02624 GBP | 0.02431 GBP | 213.7 K | 바이 |
ANKRUSDTANKR / TETHER | CoinEx | 0.032672 USDT | −1.53% | 9.008 K | +51.54% | 0.033247 USDT | 0.031425 USDT | 111.514 K | 바이 |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000360 BTC | −1.91% | 8.918 K | +77.50% | 0.000000366 BTC | 0.000000350 BTC | 212.885 K | 셀 |
ANKRBTCAnkr / BTC | UpBit | 0.000000350 BTC | −2.78% | 8.502 K | −34.72% | 0.000000360 BTC | 0.000000350 BTC | 104.052 K | 셀 |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03209 USDT | +0.41% | 3.028 K | −41.38% | 0.03343 USDT | 0.03132 USDT | 32.965 K | 바이 |
ANKRUSDTAnkr / Tether | HitBTC | 0.0254744 USDT | −11.29% | 13 | +80.50% | 0.0254762 USDT | 0.0254744 USDT | 225 | 스트롱 셀 |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000028000 BTC | −19.02% | 0 | 0.00% | 0.00000033689 BTC | 0.00000028000 BTC | 1.352 K | 스트롱 셀 |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02468360720 USD | −6.49% | 0 | 0.00% | 0.02965294630 USD | 0.02456382690 USD | 1.352 K | 셀 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03254 USD | −2.11% | — | — | 0.03329 USD | 0.03116 USD | 2.902 M | 바이 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03261 USDT | −1.98% | — | — | 0.03330 USDT | 0.03121 USDT | 25.041 M | 바이 |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03258 USDT | −2.07% | — | — | 0.03329 USDT | 0.03115 USDT | 271.17 M | 바이 |