심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.189 USDT | +1.36% | 11.554 M | +34.50% | 1.208 USDT | 1.135 USDT | 4.776 M | 셀 |
ALICEUSDTALICE / TetherUS | BINANCE | 1.189 USDT | +1.45% | 2.089 M | −4.49% | 1.210 USDT | 1.136 USDT | 927.02 K | 셀 |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.190 USDT | +1.45% | 332.108 K | −3.02% | 1.210 USDT | 1.136 USDT | 148.025 K | 셀 |
ALICEUSDTALICE / Tether USD | HTX | 1.1901 USDT | −0.35% | 239.029 K | −7.32% | 1.2077 USDT | 1.1802 USDT | 11.119 K | 셀 |
ALICEKRWALICE / South Korean Won | BITHUMB | 1660.0000 KRW | +0.85% | 222.454 K | +62.22% | 1683.0000 KRW | 1593.0000 KRW | 57.119 K | 셀 |
ALICETRYALICE / Turkish Lira | BINANCE | 38.45 TRY | +1.18% | 132.656 K | +76.06% | 38.92 TRY | 36.71 TRY | 68.895 K | 셀 |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001920 BTC | −0.21% | 127.967 K | +104.03% | 0.00001938 BTC | 0.00001868 BTC | 77.93 K | 셀 |
ALICEUSDALICE / US Dollar | BINANCE | 1.18994093 USD | +1.32% | 120.609 K | +101.74% | 1.20747546 USD | 1.13399538 USD | 77.93 K | 셀 |
ALICEEURALICE / Euro | KRAKEN | 1.083 EUR | −0.55% | 1.709 K | +71.28% | 1.099 EUR | 1.078 EUR | 530 | 셀 |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.166 USD | −0.26% | 1.204 K | −40.18% | 1.167 USD | 1.138 USD | 128 | 셀 |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | 셀 |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003912 WETH | −2.57% | — | — | 0.0004015 WETH | 0.0003883 WETH | 2.758 K | 스트롱 셀 |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.188 USDT | +1.28% | — | — | 1.208 USDT | 1.136 USDT | 1.984 M | 셀 |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002002 WBNB | −0.03% | — | — | 0.002010 WBNB | 0.001930 WBNB | 6.263 K | 셀 |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.185 USD | +0.67% | — | — | 1.203 USD | 1.145 USD | 7.355 K | 셀 |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.177 USD | −0.44% | — | — | 1.182 USD | 1.159 USD | 3.225 K | 셀 |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.197 USDT | +1.27% | — | — | 1.197 USDT | 1.155 USDT | 2.212 K | 셀 |