심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.361 | −0.95% | 10.559 M | −1.01% | 1.396 | 1.335 | 3.51 M | 셀 |
ALICEUSDTALICE / TetherUS | BINANCE | 1.363 USDT | −0.87% | 2.057 M | −15.95% | 1.398 USDT | 1.337 USDT | 809.169 K | 셀 |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.364 USDT | −0.80% | 329.083 K | −15.94% | 1.399 USDT | 1.338 USDT | 129.302 K | 셀 |
ALICEUSDTALICE / Tether USD | HTX | 1.3618 USDT | −1.35% | 256.399 K | +8.95% | 1.4036 USDT | 1.3361 USDT | 158.492 K | 셀 |
ALICEKRWALICE / South Korean Won | BITHUMB | 1977.0000 KRW | −1.59% | 112.424 K | +90.13% | 2134.0000 KRW | 1299.0000 KRW | 72.891 K | 셀 |
ALICETRYALICE / Turkish Lira | BINANCE | 44.56 TRY | −0.89% | 93.59 K | +14.55% | 45.70 TRY | 43.84 TRY | 26.946 K | 셀 |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002061 BTC | −0.05% | 17.26 K | −4.72% | 0.00002086 BTC | 0.00002026 BTC | 7.826 K | 셀 |
ALICEUSDALICE / US Dollar | BINANCE | 1.36035687 USD | −1.31% | 16.052 K | −5.51% | 1.39775669 USD | 1.34199402 USD | 7.826 K | 셀 |
ALICEEURALICE / Euro | KRAKEN | 1.300 EUR | +0.93% | 1.882 K | +258.51% | 1.300 EUR | 1.300 EUR | 90 | 셀 |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.345 USDT | +0.15% | 967 | +7.75% | 1.470 USDT | 1.343 USDT | 719 | 셀 |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.351 USD | −1.67% | 534 | −46.18% | 1.362 USD | 1.351 USD | 135 | 셀 |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.360 | −1.16% | — | — | 1.397 | 1.338 | 2.032 M | 셀 |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002244 WBNB | −1.65% | — | — | 0.002306 WBNB | 0.002222 WBNB | 3.661 K | 셀 |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.362 USD | −0.57% | — | — | 1.390 USD | 1.330 USD | 11.648 K | 셀 |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.361 USD | −1.42% | — | — | 1.392 USD | 1.333 USD | 4.979 K | 셀 |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.351 USDT | −1.67% | — | — | 1.374 USDT | 1.323 USDT | 4.381 K | 셀 |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004304 WETH | +0.77% | — | — | 0.0004316 WETH | 0.0004177 WETH | 8.644 K | 셀 |