지금 시작

ALGO3xShort/Tether

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어토론테크니컬즈시즌별마켓

ALGO3xShort/Tether을 거래하는 거래소

모든 이용 가능한 시장에서 ALGO3xShort/Tether 암호화폐 시세를 확인하세요. ALGOUSDT.3S의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2051 USDT−1.58%29.04 M−42.67%0.2084 USDT0.2048 USDT22.88 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2051 USDT−1.58%12.56 M−46.93%0.2084 USDT0.2048 USDT6.71 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2051 USDT−1.58%12.53 M−46.99%0.2084 USDT0.2048 USDT6.7 M
셀
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2051 USDT−1.54%11.67 M+1.02%0.2083 USDT0.2048 USDT19.29 M
셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2053 USDT+0.15%9.14 M−25.02%0.2108 USDT0.2048 USDT23.3 M
셀
ALGOUSDTAlgorand / TetherUSBinance0.2052 USDT−1.63%6.88 M−41.20%0.2085 USDT0.2050 USDT5.65 M
셀
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2050 USDC−1.54%6.49 M−0.32%0.2084 USDC0.2047 USDC10.75 M
셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2051 USDT−1.54%4.97 M−51.29%0.2084 USDT0.2048 USDT767.61 K
셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2053 USDT−1.63%2.59 M−52.79%0.2087 USDT0.2051 USDT2.1 M
셀
ALGOUSDTALGORAND/USD TETHERBloFin0.2054 USDT−1.39%2.36 M−36.17%0.2091 USDT0.2046 USDT1.55 M
셀
ALGOUSDCAlgorand / USD CoinBinance0.2054 USDC−1.58%2.12 M−48.32%0.2087 USDC0.2052 USDC1.71 M
셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.2051 USDT+0.10%2.1 M−41.73%0.2110 USDT0.2047 USDT4.61 M
셀
ALGOKRWAlgorand / KRWUpBit295.0 KRW−1.67%1.93 M−50.07%301.0 KRW295.0 KRW1.93 M
셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2051 USDT−1.63%1.89 M−36.56%0.2071 USDT0.2051 USDT316.01 K
셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2051 USDT−1.58%1.86 M−33.00%0.2084 USDT0.2048 USDT1.66 M
셀
ALGOUSDTALGO/USDT TETHERCoinW0.2053 USDT−1.58%1.85 M−40.70%0.2086 USDT0.2050 USDT1.5 M
셀
ALGOUSDAlgorand / US DollarCoinbase0.2054 USD−1.58%1.84 M−56.91%0.2085 USD0.2051 USD2.33 M
셀
ALGOUSDCAlgorand / USDCCoinbase0.2054 USDC−1.58%1.84 M−56.91%0.2085 USDC0.2051 USDC2.33 M
셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2052 USDT−1.54%1.73 M−49.83%0.2084 USDT0.2048 USDT1.35 M
셀
ALGOUSDTALGOUSDT SPOTBybit0.2053 USDT−1.58%1.7 M−40.26%0.2086 USDT0.2051 USDT1.12 M
셀
ALGOUSDTAlgorand / USDTMEXC0.2052 USDT−1.63%1.59 M−38.54%0.2086 USDT0.2049 USDT1.34 M
셀
ALGOUSDTAlgorand/TetherGate.io0.20531 USDT−1.60%1.52 M−48.79%0.20843 USDT0.20497 USDT1.63 M
셀
ALGOXRPALGORAND/XRPBitrue0.0742 XRP−0.93%1.37 M−34.28%0.0756 XRP0.0738 XRP3.52 M
셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2054 USDT−1.58%1.18 M−14.21%0.2087 USDT0.2047 USDT1.45 M
셀
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2051 USDT−1.58%1.11 M−56.61%0.2084 USDT0.2049 USDT1.14 M
셀
ALGOUSDTAlgorand/TetherOKX0.2053 USDT−1.58%1.11 M−25.43%0.2085 USDT0.2051 USDT1 M
셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.2053 USDT−1.53%1.06 M−17.31%0.2086 USDT0.2049 USDT1.45 M
셀
ALGOUSDTALGORAND/TETHERUSWEEX0.2052 USDT+0.15%891.48 K−33.90%0.2108 USDT0.2047 USDT2.18 M
셀
ALGOUSDT.PAlgorand/TetherUSToobit0.2051 USDT−1.58%835.72 K−24.46%0.2085 USDT0.2048 USDT1.15 M
셀
ALGOUSDTALGOUSDT SPOTBitget0.2053 USDT−1.58%688.1 K−54.71%0.2086 USDT0.2051 USDT503.18 K
셀
ALGOUSDAlgorand / U. S. DollarKraken0.20540 USD−1.57%656.16 K−40.45%0.20830 USD0.20512 USD501.82 K
셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2053 USDT−1.58%651.35 K−42.74%0.2086 USDT0.2049 USDT587.77 K
셀
ALGOUSDCALGORAND/USD COINWEEX0.2054 USDC+0.15%625.8 K−39.53%0.2110 USDC0.2049 USDC1.51 M
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.2052 USDT−1.49%589.97 K−57.85%0.2083 USDT0.2049 USDT386.97 K
셀
ALGOUSDTAlgorand / TetherKuCoin0.2053 USDT−1.53%583.95 K−61.46%0.2085 USDT0.2050 USDT533.16 K
셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20513 USDC−1.67%537.81 K−50.04%0.20849 USDC0.20507 USDC830.36 K
셀
ALGOKRWALGO / South Korean WonBithumb295.0000 KRW−1.99%462.55 K−35.53%301.0000 KRW295.0000 KRW434.03 K
셀
ALGOUSDAlgorand / USDCrypto.com0.20527 USD−1.64%444.88 K−23.59%0.20870 USD0.20510 USD728.04 K
셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2050 USDT−1.58%356.36 K−52.35%0.2082 USDT0.2047 USDT43.4 K
셀
ALGOUSDTAlgorand / USD TetherBitazza0.2058 USDT−1.63%322.95 K+4.34%0.2089 USDT0.2044 USDT514.34 K
셀
ALGOUSDTAlgorand / TetherCrypto.com0.20504 USDT−1.68%276.52 K−1.59%0.20854 USDT0.20504 USDT886.99 K
셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2054 USDC−1.53%220.36 K−28.55%0.2086 USDC0.2052 USDC226.95 K
셀
ALGOUSDCALGORAND/USDCBloFin0.2051 USDC−1.82%198.64 K+466.77%0.2091 USDC0.2049 USDC159.6 K
뉴트럴
ALGOUSDCAlgorand / USDCMEXC0.20529 USDC−1.59%197.09 K−23.41%0.20887 USDC0.20524 USDC139.74 K
셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2057 USDC−1.58%194.84 K−34.10%0.2088 USDC0.2050 USDC138.93 K
셀
ALGOEURAlgorand / EuroCoinbase0.1755 EUR−1.57%181.08 K−50.65%0.1781 EUR0.1755 EUR147.42 K
셀
ALGOUSDTALGORAND / USDTKCEX0.2051 USDT−1.68%160.43 K−33.80%0.2087 USDT0.2050 USDT193.72 K
셀
ALGOUSDTALGORAND / TETHERCoinEx0.205099 USDT−1.60%141 K−62.38%0.208442 USDT0.204908 USDT183.53 K
셀
ALGOEURAlgorand / EuroKraken0.17621 EUR−1.28%137.24 K−65.00%0.17810 EUR0.17615 EUR43.22 K
셀
ALGOEURAlgorand / EuroBitvavo0.17553 EUR−1.65%134.57 K−54.31%0.17847 EUR0.17553 EUR73.65 K
셀
ALGOUSDCAlgorand / USD CoinKraken0.20721 USDC−0.99%101.52 K−13.32%0.20721 USDC0.20720 USDC105
셀
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2621 SGD−1.72%100.23 K−7.14%0.2662 SGD0.2621 SGD44.85 K
셀
ALGOUSDALGORAND / US DOLLARTokenize0.2031 USD−1.65%99.82 K−7.77%0.2061 USD0.2029 USD34.73 K
셀
ALGOTRYAlgorand / Turkish LiraBinance8.562 TRY−1.50%91.17 K−41.33%8.674 TRY8.550 TRY72.53 K
셀
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09772 USDT−3.94%63.65 K−9.89%0.10199 USDT0.09772 USDT166.64 K
셀
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03064 USDT+4.22%60.74 K−12.96%0.03066 USDT0.02953 USDT624.62 K
바이
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC−1.05%56.63 K−67.30%0.00000190 BTC0.00000188 BTC41.88 K
셀
ALGOUSDAlgorand / US DollarBinance0.20584391 USD−1.11%52.41 K−67.52%0.20845508 USD0.20584391 USD41.88 K
셀
ALGOEURAlgorand / EuroWhiteBIT0.1753 EUR−1.13%34.5 K−15.19%0.1778 EUR0.1753 EUR18.46 K
셀
ALGOBTCAlgorand / BitcoinWhiteBIT0.18799e-5 BTC−1.27%27.15 K−0.69%0.18995e-5 BTC0.18788e-5 BTC21.51 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.2057 USDC−1.34%23.58 K−43.28%0.2085 USDC0.2054 USDC18.83 K
셀
ALGOUSDTAlgorand / Tether USDKraken0.20588 USDT−1.33%22.07 K−62.81%0.20827 USDT0.20588 USDT35.68 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.20591 USD−1.54%20.91 K−81.64%0.20824 USD0.20590 USD11.49 K
셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2088 USDC+2.25%20.61 K−84.08%0.2099 USDC0.2000 USDC88.18 K
셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20629 USDC−0.52%18.6 K−12.87%0.20724 USDC0.20629 USDC2.94 K
셀
ALGOGBPAlgorand / British PoundCoinbase0.1540 GBP−1.41%17.05 K−54.30%0.1551 GBP0.1538 GBP17.02 K
셀
ALGOTHBAlgorandBitkub6.63 THB−1.19%14.25 K+12.22%6.80 THB6.63 THB64.97 K
셀
ALGUSDALG / DollarBitfinex0.20734000 USD−0.97%13.89 K−88.26%0.20848000 USD0.20673000 USD13.55 K
셀
ALGBTCALG / BitcoinBitfinex0.1890683884042e-5 BTC−0.94%13.09 K−88.95%0.1901713224875e-5 BTC0.1883989043555e-5 BTC13.55 K
셀
ALGOBTCAlgorand / BitcoinKraken0.000001877 BTC−1.37%12.14 K−39.58%0.000001899 BTC0.000001876 BTC32.55 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.2057 USDC−1.53%11.25 K−76.74%0.2089 USDC0.2056 USDC2.99 K
셀
ALGOEURAlgorand / EuroBitstamp0.17495 EUR−2.69%10.25 K+128.34%0.17735 EUR0.17495 EUR30.02 K
셀
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
셀
ALGOGBPAlgorand / British PoundKraken0.15361 GBP−1.24%7.52 K−50.19%0.15556 GBP0.15361 GBP5.3 K
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.2053 USDC−1.68%5.99 K−53.51%0.2078 USDC0.2053 USDC4.03 K
셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001874 BTC−1.32%5.59 K+842.90%0.000001917 BTC0.000001865 BTC18.87 K
셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001903 BTC+2.81%5.21 K−52.00%0.000001909 BTC0.000001865 BTC14.27 K
셀
ALGOUSDAlgorand/USDOKX0.2070 USD−1.15%4.23 K+31.08%0.2072 USD0.2065 USD6.51 K
셀
ALGOUSDAlgorand / USDBinance.US0.2065 USD−0.82%3.24 K−57.24%0.2086 USD0.2065 USD1.46 K
셀
ALGOBTCALGORAND / BITCOINCoinEx0.188e-5 BTC−1.07%2.98 K+11.99%0.1904e-5 BTC0.18752e-5 BTC7.13 K
셀
ALGOUSDTAlgorand / TetherUSBinance.US0.2055 USDT−1.25%2.59 K−85.09%0.2119 USDT0.2055 USDT1.97 K
셀
ALGOEURAlgorand/EUROKX0.1757 EUR−1.40%2.5 K−32.08%0.1780 EUR0.1757 EUR245
셀
ALGOUSDCALGORAND / USD COINCoinEx0.205550 USDC−1.49%2.47 K+26.76%0.210003 USDC0.203918 USDC2.86 K
셀
ALGUST.PALGF0 / USTF0Bitfinex0.20646000 USDT+2.41%1.43 K−0.84%0.20646000 USDT0.20646000 USDT3.07 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00005132 ETH−0.68%462+2.06%0.00005185 ETH0.00005132 ETH1.2 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001882 BTC−1.57%420−95.77%0.000001912 BTC0.000001882 BTC33
셀
ALGOTHBAlgorand / Thai BahtBitazza6.6374 THB−1.64%387−16.01%6.7473 THB6.6065 THB621
셀
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2051 USDT−1.54%——0.2083 USDT0.2048 USDT3.88 M
셀
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2052 USDT−1.54%——0.2084 USDT0.2048 USDT14.33 M
셀
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20544 USD−1.59%——0.20867 USD0.20525 USD65.15 K
셀
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2052 USDT−1.54%——0.2084 USDT0.2049 USDT3.91 M
셀
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2052 USDT−1.58%——0.2085 USDT0.2049 USDT23 M
셀
ALGOXSGDALGORAND / XSGDTokenize0.2621 XSGD−1.72%——0.2662 XSGD0.2621 XSGD44.85 K
셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20599 USD−1.19%——0.20862 USD0.20599 USD172.97 K
셀
ALGOUSDTALGORAND / TETHERWOO X0.2052 USDT−1.54%——0.2085 USDT0.2049 USDT2.43 M
셀
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2055 USDC−1.49%——0.2087 USDC0.2050 USDC16.63 K
셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2053 USD−1.63%——0.2084 USD0.2046 USD489.65 K
셀
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2049 USDT−1.77%——0.2086 USDT0.2046 USDT151.72 K
셀