심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.1449 USDT | −3.53% | 15.558 M | +14.70% | 0.1511 USDT | 0.1449 USDT | 55.151 M | 셀 | ||
0.1451 USDT | −3.40% | 3.542 M | +8.54% | 0.1512 USDT | 0.1450 USDT | 11.565 M | 셀 | ||
0.1449 USDT | −3.01% | 1.243 M | +5.85% | 0.1512 USDT | 0.1449 USDT | 4.293 M | 셀 | ||
205.30 KRW | −2.56% | 999.167 K | +13.14% | 212.60 KRW | 205.00 KRW | 4.382 M | 셀 | ||
0.1449 USD | −3.40% | 707.299 K | +1.04% | 0.1509 USD | 0.1448 USD | 2.222 M | 셀 | ||
0.1451 USDT | −3.40% | 675.427 K | +12.91% | 0.1511 USDT | 0.1451 USDT | 2.822 M | 셀 | ||
0.1450 USDT | −3.46% | 381.371 K | +45.82% | 0.1512 USDT | 0.1450 USDT | 1.153 M | 셀 | ||
— | 0.1455 USDT | −2.74% | 258.623 K | −6.80% | 0.1516 USDT | 0.1447 USDT | 870.094 K | 셀 | |
0.14500 USD | −3.26% | 187.692 K | +69.66% | 0.15051 USD | 0.14500 USD | 841.049 K | 셀 | ||
0.00000240 BTC | 0.00% | 157.389 K | +3.83% | 0.00000245 BTC | 0.00000239 BTC | 482.898 K | 뉴트럴 | ||
0.00000241 BTC | −0.41% | 156.528 K | +22.55% | 0.00000245 BTC | 0.00000239 BTC | 609.774 K | 뉴트럴 | ||
0.14499293 USD | −3.48% | 146.924 K | +24.00% | 0.15103862 USD | 0.14492911 USD | 609.774 K | 셀 | ||
0.1349 EUR | −3.30% | 114.602 K | +1.83% | 0.1404 EUR | 0.1349 EUR | 210.095 K | 셀 | ||
0.145049 USDT | −3.33% | 100.036 K | −11.69% | 0.151068 USDT | 0.145049 USDT | 347.776 K | 셀 | ||
0.13461 EUR | −3.21% | 69.328 K | +5.17% | 0.14009 EUR | 0.13461 EUR | 248.162 K | 셀 | ||
4.740 TRY | −2.99% | 48.056 K | +9.38% | 4.921 TRY | 4.736 TRY | 84.962 K | 셀 | ||
— | 0.14515 USD | −3.27% | 43.045 K | −37.32% | 0.15105 USD | 0.14496 USD | 157.374 K | 셀 | |
— | 0.14507 USDT | −3.45% | 40.047 K | +32.44% | 0.15111 USDT | 0.14505 USDT | 168.245 K | 셀 | |
0.000002413 BTC | −0.08% | 39.946 K | +11.59% | 0.000002453 BTC | 0.000002400 BTC | 155.151 K | 뉴트럴 | ||
0.145188231 USD | −3.17% | 38.046 K | +8.69% | 0.150997528 USD | 0.145004976 USD | 155.151 K | 셀 | ||
0.145229 USDT | −3.12% | 37.207 K | +79.07% | 0.150931 USDT | 0.144915 USDT | 107.81 K | 셀 | ||
0.14505000 USDT | −3.46% | 31.763 K | +9.01% | 0.15102910 USDT | 0.14505000 USDT | 67.175 K | 셀 | ||
0.14492 USDC | −3.42% | 26.794 K | +1.01% | 0.15098 USDC | 0.14492 USDC | 94.455 K | 셀 | ||
0.00000242 BTC | 0.00% | 25.336 K | +94.74% | 0.00000245 BTC | 0.00000240 BTC | 84.291 K | 뉴트럴 | ||
0.1149 GBP | −2.54% | 24.934 K | +43.61% | 0.1188 GBP | 0.1144 GBP | 34.767 K | 셀 | ||
0.14564 USDT | −2.73% | 18.085 K | +41.70% | 0.15090 USDT | 0.14564 USDT | 38.134 K | 셀 | ||
0.1457 USDC | −2.67% | 15.567 K | +66.30% | 0.1501 USDC | 0.1449 USDC | 63.687 K | 셀 | ||
0.11405 GBP | −2.86% | 15.027 K | +91.30% | 0.11682 GBP | 0.11405 GBP | 90.165 K | 셀 | ||
0.00000242 BTC | +0.41% | 10.955 K | −60.59% | 0.00000246 BTC | 0.00000240 BTC | 33.666 K | 바이 | ||
0.00004398 ETH | +0.94% | 10.014 K | +240.03% | 0.00004459 ETH | 0.00004355 ETH | 10.339 K | 바이 | ||
0.000002414 BTC | +0.25% | 9.97 K | +593.54% | 0.000002474 BTC | 0.000002398 BTC | 58.575 K | 바이 | ||
— | 0.000002410 BTC | −0.29% | 9.569 K | +327.95% | 0.000002456 BTC | 0.000002402 BTC | 53.395 K | 뉴트럴 | |
0.1469 USDT | −2.07% | 9.238 K | −50.15% | 0.1512 USDT | 0.1455 USDT | 18.574 K | 셀 | ||
0.00004403 ETH | +0.53% | 8.502 K | −6.94% | 0.00004439 ETH | 0.00004364 ETH | 53.189 K | 뉴트럴 | ||
0.1455 USDC | −2.55% | 5.953 K | −0.55% | 0.1506 USDC | 0.1455 USDC | 36.503 K | 셀 | ||
0.13506 EUR | −3.15% | 4.322 K | −36.53% | 0.14016 EUR | 0.13506 EUR | 10.666 K | 셀 | ||
0.14621 USD | −2.19% | 3.508 K | −65.10% | 0.14775 USD | 0.14621 USD | 21.349 K | 셀 | ||
0.0000024131 BTC | −0.06% | 3.169 K | −32.35% | 0.0000024652 BTC | 0.0000023888 BTC | 10.671 K | 뉴트럴 | ||
0.145611 USDC | −2.58% | 2.885 K | +2.68% | 0.150356 USDC | 0.145611 USDC | 9.978 K | 셀 | ||
0.0000442 ETH | +1.84% | 2.238 K | +145.48% | 0.0000445 ETH | 0.0000438 ETH | 3.198 K | 바이 | ||
0.000002430 BTC | +2.53% | 1.148 K | +327.07% | 0.000002430 BTC | 0.000002400 BTC | 7.638 K | 바이 | ||
— | 5.3482 THB | −3.44% | 1.061 K | −3.31% | 5.5730 THB | 5.3074 THB | 3.664 K | 셀 | |
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | 셀 | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | 셀 | ||
0.01486 KCS | −0.93% | 0 | — | 0.01521 KCS | 0.01486 KCS | 3.468 K | 셀 | ||
0.1448 FDUSD | −3.47% | 0 | — | 0.1508 FDUSD | 0.1448 FDUSD | 48.58 K | 셀 | ||
0.1451 USDT | −3.46% | — | — | 0.1511 USDT | 0.1450 USDT | 4.563 M | 셀 |