심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1933 USDT | −0.05% | 21.823 M | −38.22% | 0.1943 USDT | 0.1922 USDT | 17.425 M | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1933 USDT | −0.05% | 4.798 M | −29.53% | 0.1943 USDT | 0.1923 USDT | 4.281 M | 뉴트럴 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1932 USDT | −0.05% | 3.181 M | −34.59% | 0.1945 USDT | 0.1921 USDT | 2.557 M | 바이 |
ALGOKRWAlgorand / KRW | UPBIT | 269.40 KRW | −0.26% | 2.954 M | −30.62% | 271.30 KRW | 267.50 KRW | 4.097 M | 셀 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1933 USD | −0.10% | 1.08 M | −24.02% | 0.1943 USD | 0.1924 USD | 1.41 M | 뉴트럴 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1934 USDT | 0.00% | 980.68 K | −24.06% | 0.1943 USDT | 0.1923 USDT | 380.575 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000308 BTC | +0.33% | 252.599 K | +25.33% | 0.00000309 BTC | 0.00000306 BTC | 119.658 K | 뉴트럴 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19338753 USD | +0.01% | 241.414 K | +25.60% | 0.19454532 USD | 0.19224055 USD | 119.578 K | 뉴트럴 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19340 USD | −0.01% | 226.315 K | +44.83% | 0.19412 USD | 0.19237 USD | 347.885 K | 뉴트럴 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1933 USDT | −0.10% | 162.155 K | +0.44% | 0.1943 USDT | 0.1923 USDT | 119.091 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193358 USDT | −0.04% | 144.41 K | −4.28% | 0.194303 USDT | 0.192355 USDT | 153.467 K | 뉴트럴 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17940 EUR | +0.22% | 121.885 K | +49.52% | 0.18019 EUR | 0.17854 EUR | 14.45 K | 뉴트럴 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.231 TRY | −0.02% | 104.059 K | −45.85% | 6.263 TRY | 6.210 TRY | 24.867 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000306 BTC | −0.65% | 82.018 K | −30.46% | 0.00000309 BTC | 0.00000306 BTC | 51.983 K | 셀 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1545 GBP | +0.39% | 56.381 K | +58.43% | 0.1549 GBP | 0.1537 GBP | 30.268 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19373 USDT | +0.37% | 45.523 K | +159.07% | 0.19388 USDT | 0.19241 USDT | 21.687 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +0.33% | 39.619 K | −28.69% | 0.00000309 BTC | 0.00000307 BTC | 14.751 K | 뉴트럴 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19300 USD | +0.73% | 39.199 K | +108.44% | 0.19301 USD | 0.19280 USD | 15.529 K | 뉴트럴 |
ALGOEURAlgorand / Euro | COINBASE | 0.1789 EUR | 0.00% | 38.269 K | −55.42% | 0.1803 EUR | 0.1785 EUR | 23.21 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19347304 USDT | −0.01% | 27.755 K | −45.35% | 0.19436237 USDT | 0.19231384 USDT | 26.039 K | 뉴트럴 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19291 USDC | −0.46% | 27.394 K | −5.82% | 0.19445 USDC | 0.19182 USDC | 37.315 K | 뉴트럴 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193481 USDT | +0.12% | 27.245 K | −56.78% | 0.193723 USDT | 0.192175 USDT | 20.588 K | 뉴트럴 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1925 USDC | −0.41% | 19.153 K | +16.33% | 0.1940 USDC | 0.1925 USDC | 56.349 K | 셀 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1934 USDT | +0.26% | 11.069 K | −43.74% | 0.1944 USDT | 0.1911 USDT | 12.759 K | 뉴트럴 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17887 EUR | −0.63% | 7.909 K | +153.11% | 0.17920 EUR | 0.17887 EUR | 6.87 K | 셀 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000637 ETH | +0.79% | 6.819 K | +44.60% | 0.0000639 ETH | 0.0000637 ETH | 4.704 K | 뉴트럴 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1935 USDC | +0.16% | 6.335 K | −26.05% | 0.1935 USDC | 0.1932 USDC | 1.561 K | 뉴트럴 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15410 GBP | +1.06% | 5.708 K | −25.99% | 0.15473 GBP | 0.15410 GBP | 9.829 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | 0.00% | 5.707 K | −56.17% | 0.00000307 BTC | 0.00000306 BTC | 780 | 뉴트럴 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006363 ETH | +0.25% | 4.553 K | −81.81% | 0.00006415 ETH | 0.00006361 ETH | 2.806 K | 뉴트럴 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030738 BTC | +0.01% | 3.593 K | −23.34% | 0.0000030986 BTC | 0.0000030553 BTC | 4.584 K | 뉴트럴 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193075 USDC | −0.26% | 3.571 K | −4.41% | 0.193858 USDC | 0.192720 USDC | 4.467 K | 뉴트럴 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006399 ETH | +0.55% | 1.902 K | −81.87% | 0.00006399 ETH | 0.00006360 ETH | 1.727 K | 바이 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | 0.00% | 1.59 K | −55.24% | 0.000003120 BTC | 0.000003060 BTC | 6.718 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003068 BTC | −0.10% | 1.329 K | −10.32% | 0.000003087 BTC | 0.000003066 BTC | 184 | 뉴트럴 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.190868808 USD | −0.88% | 725 | +408.82% | 0.190868808 USD | 0.190063918 USD | 3.802 K | 셀 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003061 BTC | −0.97% | 712 | +196.26% | 0.000003061 BTC | 0.000003061 BTC | 3.802 K | 셀 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | 바이 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | 뉴트럴 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | 셀 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01854 KCS | −0.64% | 0 | — | 0.01871 KCS | 0.01850 KCS | 2.934 K | 셀 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1928 FDUSD | −0.16% | 0 | — | 0.1941 FDUSD | 0.1924 FDUSD | 9.435 K | 뉴트럴 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1934 USDT | −0.05% | — | — | 0.1940 USDT | 0.1923 USDT | 1.612 M | 뉴트럴 |