심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.1317 USDT | +0.38% | 50.481 M | +104.96% | 0.1334 USDT | 0.1142 USDT | 380.601 M | 스트롱 셀 | ||
0.1318 USDT | +0.38% | 15.293 M | +164.95% | 0.1336 USDT | 0.1146 USDT | 116.898 M | 스트롱 셀 | ||
0.1315 USDT | 0.00% | 6.414 M | +225.35% | 0.1337 USDT | 0.1145 USDT | 49.093 M | 스트롱 셀 | ||
187.60 KRW | −0.37% | 3.459 M | +82.76% | 190.30 KRW | 165.50 KRW | 25.015 M | 스트롱 셀 | ||
0.1318 USDT | +0.38% | 3.15 M | +179.81% | 0.1334 USDT | 0.1145 USDT | 24.31 M | 스트롱 셀 | ||
0.1318 USD | +0.38% | 2.422 M | +99.01% | 0.1335 USD | 0.1146 USD | 18.479 M | 스트롱 셀 | ||
0.13175 USD | +0.47% | 551.733 K | +107.84% | 0.13329 USD | 0.11500 USD | 4.431 M | 스트롱 셀 | ||
0.1317 USDT | +0.38% | 547.427 K | −6.50% | 0.1335 USDT | 0.1147 USDT | 3.531 M | 스트롱 셀 | ||
0.00000234 BTC | +1.74% | 472.584 K | +99.33% | 0.00000237 BTC | 0.00000211 BTC | 3.469 M | 뉴트럴 | ||
0.13220757 USD | +0.34% | 441.253 K | +111.82% | 0.13349382 USD | 0.11468112 USD | 3.467 M | 스트롱 셀 | ||
0.12160 EUR | −0.40% | 434.706 K | +255.27% | 0.12295 EUR | 0.10600 EUR | 3.507 M | 스트롱 셀 | ||
0.00000233 BTC | +1.75% | 362.473 K | +71.01% | 0.00000237 BTC | 0.00000211 BTC | 2.637 M | 뉴트럴 | ||
0.131713 USDT | +0.28% | 286.252 K | +55.65% | 0.133437 USDT | 0.114665 USDT | 2.12 M | 스트롱 셀 | ||
— | 0.1324 USDT | +1.15% | 271.666 K | +0.50% | 0.1333 USDT | 0.1158 USDT | 1.827 M | 스트롱 셀 | |
0.1215 EUR | −0.57% | 252.171 K | +187.98% | 0.1231 EUR | 0.1029 EUR | 2.025 M | 스트롱 셀 | ||
— | 0.13186 USD | +0.50% | 200.407 K | +84.86% | 0.13350 USD | 0.11539 USD | 1.464 M | 스트롱 셀 | |
0.13185000 USDT | +0.46% | 166.622 K | +241.84% | 0.13384190 USDT | 0.11366645 USDT | 1.288 M | 스트롱 셀 | ||
0.1318 USDC | +0.30% | 143.118 K | +499.05% | 0.1336 USDC | 0.1152 USDC | 1.007 M | 스트롱 셀 | ||
— | 0.13187 USDT | +0.47% | 134.735 K | +71.78% | 0.13349 USDT | 0.11487 USDT | 1.08 M | 스트롱 셀 | |
0.00000234 BTC | +1.74% | 133.141 K | +294.39% | 0.00000236 BTC | 0.00000211 BTC | 1.041 M | 셀 | ||
0.13215 USDT | +0.71% | 112.666 K | +1116.71% | 0.13370 USDT | 0.11473 USDT | 888.906 K | 스트롱 셀 | ||
0.000002332 BTC | +1.30% | 91.117 K | +75.97% | 0.000002361 BTC | 0.000002112 BTC | 677.602 K | 셀 | ||
4.347 TRY | +0.72% | 90.013 K | +111.57% | 4.395 TRY | 3.800 TRY | 650.878 K | 스트롱 셀 | ||
0.13172 USDC | +0.39% | 86.78 K | +226.03% | 0.13360 USDC | 0.11524 USDC | 682.695 K | 스트롱 셀 | ||
0.131775956 USD | +0.36% | 84.943 K | +73.89% | 0.133428214 USD | 0.115724464 USD | 677.602 K | 스트롱 셀 | ||
0.1030 GBP | +0.10% | 82.605 K | +90.84% | 0.1040 GBP | 0.0900 GBP | 546.907 K | 스트롱 셀 | ||
0.131618 USDT | +0.13% | 76.192 K | +141.42% | 0.133042 USDT | 0.115238 USDT | 603.991 K | 스트롱 셀 | ||
0.13272 USD | −2.58% | 60.105 K | +40.98% | 0.13805 USD | 0.11210 USD | 476.445 K | 스트롱 셀 | ||
0.12292 EUR | −0.57% | 55.429 K | +212.63% | 0.12710 EUR | 0.10502 EUR | 419.867 K | 스트롱 셀 | ||
0.10314 GBP | −0.32% | 53.767 K | +390.75% | 0.10411 GBP | 0.09000 GBP | 420.767 K | 셀 | ||
0.00000233 BTC | +1.30% | 43.975 K | +8.17% | 0.00000236 BTC | 0.00000211 BTC | 339.44 K | 셀 | ||
0.1323 USDT | +0.15% | 41.331 K | −73.22% | 0.1335 USDT | 0.1150 USDT | 333.985 K | 스트롱 셀 | ||
0.00004410 ETH | +2.51% | 39.506 K | +488.59% | 0.00004516 ETH | 0.00004000 ETH | 294.19 K | 뉴트럴 | ||
0.00004419 ETH | +3.20% | 38.12 K | +1024.37% | 0.00004456 ETH | 0.00004008 ETH | 287.287 K | 바이 | ||
0.000002342 BTC | +1.96% | 30.21 K | +286.92% | 0.000002351 BTC | 0.000002115 BTC | 215.161 K | 셀 | ||
0.1326 USDC | +0.99% | 25.13 K | +71.28% | 0.1326 USDC | 0.1146 USDC | 201.808 K | 스트롱 셀 | ||
0.0000446 ETH | +3.96% | 21.901 K | +3288.96% | 0.0000446 ETH | 0.0000400 ETH | 172.925 K | 바이 | ||
— | 0.000002335 BTC | +1.43% | 19.812 K | +386.41% | 0.000002362 BTC | 0.000002106 BTC | 155.305 K | 셀 | |
0.000002250 BTC | −2.60% | 11.062 K | +113.62% | 0.000002250 BTC | 0.000002100 BTC | 63.533 K | 셀 | ||
0.132426 USDC | +0.39% | 5.882 K | +76.45% | 0.133531 USDC | 0.116009 USDC | 44.188 K | 스트롱 셀 | ||
0.0000023510 BTC | +2.00% | 3.456 K | +15.44% | 0.0000023692 BTC | 0.0000021173 BTC | 24.244 K | 뉴트럴 | ||
— | 4.8615 THB | +1.14% | 1.203 K | +11.93% | 4.8911 THB | 4.2634 THB | 8.299 K | 스트롱 셀 | |
0.11874 USDC | −19.17% | 720 | 0.00% | 0.11874 USDC | 0.11855 USDC | 6.067 K | 스트롱 셀 | ||
0.00004341 ETH | +1.45% | 133 | +25.42% | 0.00004341 ETH | 0.00004029 ETH | 1.057 K | 셀 | ||
0.01481 KCS | +3.93% | 0 | — | 0.01504 KCS | 0.01331 KCS | 32.554 K | 뉴트럴 | ||
0.1317 FDUSD | +0.38% | 0 | — | 0.1335 FDUSD | 0.1149 FDUSD | 874.132 K | 스트롱 셀 | ||
0.1318 USDT | +0.46% | — | — | 0.1335 USDT | 0.1143 USDT | 31.297 M | 스트롱 셀 |