심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1943 USDT | +0.26% | 46.016 M | +37.90% | 0.1955 USDT | 0.1924 USDT | 10.55 M | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1943 USDT | +0.26% | 9.679 M | +58.67% | 0.1955 USDT | 0.1925 USDT | 1.827 M | 뉴트럴 |
ALGOKRWAlgorand / KRW | UPBIT | 274.00 KRW | +0.59% | 6.684 M | −0.93% | 275.70 KRW | 270.00 KRW | 2.788 M | 뉴트럴 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1945 USDT | +0.46% | 3.738 M | +28.56% | 0.1956 USDT | 0.1924 USDT | 1.341 M | 바이 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1944 USD | +0.26% | 2.185 M | +36.11% | 0.1954 USD | 0.1925 USD | 817.881 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1945 USDT | +0.31% | 1.518 M | +11.79% | 0.1955 USDT | 0.1926 USDT | 342.342 K | 셀 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000305 BTC | −0.65% | 516.773 K | +202.09% | 0.00000308 BTC | 0.00000305 BTC | 61.041 K | 셀 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19419103 USD | +0.10% | 505.195 K | +195.74% | 0.19536378 USD | 0.19283223 USD | 61.041 K | 셀 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19475 USD | +0.44% | 356.591 K | +138.50% | 0.19525 USD | 0.19275 USD | 126.946 K | 뉴트럴 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1944 USDT | +0.26% | 264.988 K | +30.10% | 0.1954 USDT | 0.1926 USDT | 35.792 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194293 USDT | +0.23% | 204.41 K | +8.18% | 0.195390 USDT | 0.192679 USDT | 37.413 K | 셀 |
ALGOEURAlgorand / Euro | KRAKEN | 0.18135 EUR | +0.67% | 188.497 K | +219.25% | 0.18135 EUR | 0.17913 EUR | 17.143 K | 뉴트럴 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.299 TRY | +0.35% | 148.879 K | +80.78% | 6.323 TRY | 6.240 TRY | 32.401 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000306 BTC | 0.00% | 142.202 K | +97.03% | 0.00000309 BTC | 0.00000305 BTC | 60.024 K | 뉴트럴 |
ALGOEURAlgorand / Euro | COINBASE | 0.1805 EUR | +0.17% | 140.541 K | +99.22% | 0.1808 EUR | 0.1793 EUR | 9.352 K | 셀 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1546 GBP | +0.26% | 75.861 K | +201.10% | 0.1547 GBP | 0.1540 GBP | 9.125 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19429250 USDT | +0.25% | 66.585 K | +19.38% | 0.19555042 USDT | 0.19248728 USDT | 11.862 K | 셀 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19389 USDT | −0.94% | 65.978 K | +203.03% | 0.19402 USDT | 0.19389 USDT | 2.447 K | 셀 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194317 USDT | +0.14% | 55.56 K | +20.90% | 0.194883 USDT | 0.192958 USDT | 7.441 K | 셀 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000305 BTC | −0.65% | 45.021 K | +5.12% | 0.00000308 BTC | 0.00000305 BTC | 2.158 K | 셀 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19419 USDC | +0.01% | 27.879 K | −2.07% | 0.19538 USDC | 0.19316 USDC | 8.654 K | 셀 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19320 USD | −1.13% | 24.828 K | +153.64% | 0.19320 USD | 0.19320 USD | 10.222 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000306 BTC | +0.33% | 24.14 K | +180.98% | 0.00000306 BTC | 0.00000306 BTC | 317 | 뉴트럴 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1939 USDC | +0.15% | 21.437 K | +77.82% | 0.1944 USDC | 0.1926 USDC | 2.704 K | 셀 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.33% | 20.578 K | +2985.92% | 0.000003160 BTC | 0.000003000 BTC | 103.817 K | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1941 USDT | +0.47% | 14.11 K | +1.36% | 0.1957 USDT | 0.1924 USDT | 2.152 K | 뉴트럴 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15500 GBP | +0.39% | 13.652 K | +48.13% | 0.15500 GBP | 0.15500 GBP | 7.488 K | 뉴트럴 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006310 ETH | 0.00% | 11.897 K | +26.06% | 0.00006336 ETH | 0.00006308 ETH | 664 | 뉴트럴 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1953 USDC | +0.46% | 8.664 K | −41.76% | 0.1953 USDC | 0.1941 USDC | 104 | 바이 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006322 ETH | +0.70% | 7.991 K | +18.96% | 0.00006415 ETH | 0.00006181 ETH | 40.205 K | 뉴트럴 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17929 EUR | −1.36% | 6.681 K | −70.11% | 0.17929 EUR | 0.17929 EUR | 56 | 셀 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194613 USDC | +0.29% | 3.804 K | +0.32% | 0.194613 USDC | 0.193666 USDC | 1.164 K | 뉴트럴 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030412 BTC | −0.70% | 3.777 K | +1.29% | 0.0000030786 BTC | 0.0000030412 BTC | 1.248 K | 셀 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000634 ETH | +1.44% | 3.306 K | +137.90% | 0.0000640 ETH | 0.0000626 ETH | 16.522 K | 바이 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003050 BTC | −0.29% | 3.24 K | +65.98% | 0.000003074 BTC | 0.000003050 BTC | 134 | 셀 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003060 BTC | −1.32% | 787 | +3384.49% | 0.000003110 BTC | 0.000003051 BTC | 4.003 K | 셀 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194333470 USD | −2.83% | 714 | +3046.63% | 0.200780076 USD | 0.194329768 USD | 4.003 K | 셀 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | 바이 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | 뉴트럴 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | 셀 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01823 KCS | +0.44% | 0 | — | 0.01833 KCS | 0.01823 KCS | 325 | 셀 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1940 FDUSD | +0.15% | 0 | — | 0.1955 FDUSD | 0.1928 FDUSD | 11.473 K | 셀 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1943 USDT | +0.26% | — | — | 0.1954 USDT | 0.1925 USDT | 576.904 K | 뉴트럴 |