심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1873 USDT | −0.64% | 41.536 M | +6.56% | 0.1889 USDT | 0.1833 USDT | 40.537 M | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1872 USDT | −0.64% | 12.693 M | −7.18% | 0.1888 USDT | 0.1833 USDT | 12.132 M | 뉴트럴 |
ALGOKRWAlgorand / KRW | UPBIT | 256.70 KRW | −1.27% | 5.409 M | −18.12% | 260.20 KRW | 251.10 KRW | 7.935 M | 셀 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1873 USD | −0.48% | 4.011 M | +8.82% | 0.1889 USD | 0.1834 USD | 2.481 M | 뉴트럴 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1875 USDT | −0.58% | 3.882 M | +24.73% | 0.1889 USDT | 0.1833 USDT | 5.007 M | 뉴트럴 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1873 USDT | −0.58% | 1.663 M | −2.04% | 0.1888 USDT | 0.1834 USDT | 1.915 M | 뉴트럴 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18820 USD | −0.11% | 455.512 K | −9.04% | 0.18855 USD | 0.18360 USD | 265.813 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187307 USDT | −0.58% | 305.638 K | +22.74% | 0.188802 USDT | 0.183701 USDT | 376.22 K | 뉴트럴 |
ALGOEURAlgorand / Euro | COINBASE | 0.1728 EUR | −0.06% | 298.739 K | +83.57% | 0.1735 EUR | 0.1685 EUR | 77.011 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000269 BTC | +0.37% | 281.046 K | +22.00% | 0.00000270 BTC | 0.00000265 BTC | 370.902 K | 셀 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18768437 USD | −0.31% | 263.072 K | +17.09% | 0.18894649 USD | 0.18348354 USD | 370.902 K | 뉴트럴 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1873 USDT | −0.58% | 248.782 K | −48.87% | 0.1888 USDT | 0.1835 USDT | 360.043 K | 뉴트럴 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.001 TRY | −0.25% | 182.44 K | +5.63% | 6.021 TRY | 5.853 TRY | 113.549 K | 뉴트럴 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1477 GBP | −0.27% | 146.64 K | +54.60% | 0.1479 GBP | 0.1446 GBP | 41.435 K | 뉴트럴 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17254 EUR | −0.28% | 146.59 K | +11.82% | 0.17343 EUR | 0.16909 EUR | 185.839 K | 뉴트럴 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187218 USDT | −0.50% | 99.526 K | +29.01% | 0.188676 USDT | 0.183799 USDT | 62.966 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000269 BTC | +0.37% | 94.273 K | +41.65% | 0.00000271 BTC | 0.00000265 BTC | 19.915 K | 셀 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18721238 USDT | −0.58% | 88.897 K | +8.75% | 0.18985990 USDT | 0.18335000 USDT | 81.619 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000269 BTC | 0.00% | 83.424 K | −0.87% | 0.00000269 BTC | 0.00000265 BTC | 87.506 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | +0.37% | 83.13 K | +50.21% | 0.00000270 BTC | 0.00000266 BTC | 60.276 K | 셀 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002688 BTC | +0.15% | 61.94 K | +3435523.29% | 0.000002702 BTC | 0.000002649 BTC | 152.956 K | 셀 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187134856 USD | −0.62% | 58.141 K | +3913301.07% | 0.188725432 USD | 0.183421422 USD | 152.946 K | 뉴트럴 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005012 ETH | +1.44% | 44.712 K | −1.22% | 0.00005012 ETH | 0.00004910 ETH | 2.516 K | 셀 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18790 USDT | +0.46% | 42.015 K | −62.23% | 0.18860 USDT | 0.18382 USDT | 53.322 K | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1880 USDT | −0.32% | 38.031 K | +10.97% | 0.1897 USDT | 0.1821 USDT | 66.678 K | 뉴트럴 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1875 USDC | −0.85% | 30.864 K | +41.47% | 0.1883 USDC | 0.1836 USDC | 71.926 K | 뉴트럴 |
ALGOUSDCAlgorand / USDC | MEXC | 0.18756 USDC | −0.12% | 30.02 K | +12.49% | 0.18871 USDC | 0.18389 USDC | 56.268 K | 뉴트럴 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18831 USD | +0.05% | 25.065 K | −40.17% | 0.18831 USD | 0.18480 USD | 22.184 K | 뉴트럴 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17259 EUR | −0.83% | 24.951 K | +77.08% | 0.17313 EUR | 0.16986 EUR | 24.62 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002686 BTC | +0.30% | 18.302 K | +42.28% | 0.000002701 BTC | 0.000002655 BTC | 15.898 K | 셀 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000494 ETH | −2.18% | 17.38 K | +213.01% | 0.0000494 ETH | 0.0000493 ETH | 10.361 K | 스트롱 셀 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14547 GBP | −1.01% | 10.458 K | −53.08% | 0.14717 GBP | 0.14547 GBP | 1.708 K | 셀 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1880 USDC | −0.21% | 7.473 K | +40.18% | 0.1881 USDC | 0.1841 USDC | 1.346 K | 뉴트럴 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005011 ETH | +1.03% | 5.971 K | −84.87% | 0.00005011 ETH | 0.00004910 ETH | 2.427 K | 셀 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027012 BTC | +0.57% | 3.68 K | +10.82% | 0.0000027075 BTC | 0.0000026440 BTC | 6.083 K | 셀 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188073 USDC | −0.40% | 3.619 K | +7.82% | 0.188946 USDC | 0.184442 USDC | 5.957 K | 뉴트럴 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −0.38% | 2.211 K | −5.10% | 0.000002680 BTC | 0.000002650 BTC | 755 | 셀 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000252 BTC | −0.79% | 176 | +11.54% | 0.00000252 BTC | 0.00000252 BTC | 976 | 스트롱 셀 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005092 ETH | −1.07% | 1 | +84.22% | 0.00005092 ETH | 0.00005092 ETH | 2 | 스트롱 셀 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01843 KCS | −0.49% | 0 | — | 0.01853 KCS | 0.01809 KCS | 3.513 K | 셀 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1873 FDUSD | −0.53% | 0 | — | 0.1886 FDUSD | 0.1834 FDUSD | 443.148 K | 뉴트럴 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1873 USDT | −0.64% | — | — | 0.1888 USDT | 0.1834 USDT | 4.195 M | 뉴트럴 |