심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1898 USDT | −1.04% | 30.12 M | −6.28% | 0.1930 USDT | 0.1897 USDT | 38.846 M | 셀 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1899 USDT | −1.04% | 7.26 M | +23.60% | 0.1930 USDT | 0.1898 USDT | 7.597 M | 셀 |
ALGOKRWAlgorand / KRW | UPBIT | 268.60 KRW | −1.25% | 4.38 M | +20.36% | 274.70 KRW | 267.50 KRW | 6.565 M | 셀 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1897 USDT | −1.25% | 2.791 M | −31.56% | 0.1931 USDT | 0.1897 USDT | 4.476 M | 셀 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1900 USD | −0.94% | 1.829 M | −3.70% | 0.1931 USD | 0.1899 USD | 1.531 M | 셀 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1899 USDT | −1.04% | 1.53 M | +27.64% | 0.1930 USDT | 0.1899 USDT | 1.345 M | 셀 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000301 BTC | −1.31% | 260.899 K | +26.14% | 0.00000307 BTC | 0.00000300 BTC | 208.335 K | 셀 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18996029 USD | −0.99% | 258.711 K | +34.44% | 0.19350382 USD | 0.18990699 USD | 208.335 K | 셀 |
ALGOEURAlgorand / Euro | COINBASE | 0.1767 EUR | −1.34% | 240.752 K | +37.26% | 0.1795 EUR | 0.1767 EUR | 87.892 K | 셀 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1900 USDT | −0.99% | 237.177 K | +13.82% | 0.1929 USDT | 0.1898 USDT | 235.248 K | 셀 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18991 USD | −1.09% | 201.715 K | −45.13% | 0.19310 USD | 0.18991 USD | 72.247 K | 셀 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17675 EUR | −0.90% | 201.355 K | −12.40% | 0.17933 EUR | 0.17672 EUR | 97.251 K | 셀 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189947 USDT | −1.04% | 178.772 K | −13.25% | 0.192849 USDT | 0.189920 USDT | 234.135 K | 셀 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1906 USDC | −1.09% | 160.108 K | +809.67% | 0.1930 USDC | 0.1906 USDC | 1.196 K | 셀 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000301 BTC | −0.99% | 114.721 K | +11.04% | 0.00000307 BTC | 0.00000300 BTC | 124.078 K | 셀 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.142 TRY | −1.25% | 102.784 K | −12.41% | 6.268 TRY | 6.136 TRY | 99.387 K | 셀 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1513 GBP | −1.24% | 74.152 K | −34.37% | 0.1537 GBP | 0.1513 GBP | 27.767 K | 셀 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18987942 USDT | −0.92% | 50.373 K | +67.58% | 0.19285668 USDT | 0.18974136 USDT | 57.452 K | 셀 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.189510 USDT | −1.06% | 46.701 K | +30.85% | 0.193064 USDT | 0.189414 USDT | 54.137 K | 셀 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | 셀 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19027 USDC | −0.63% | 30.89 K | +6.47% | 0.19304 USDC | 0.18956 USDC | 55.109 K | 셀 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | 셀 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191137285 USD | −0.39% | 30.044 K | −34.77% | 0.191137285 USD | 0.190657704 USD | 2.221 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000301 BTC | −1.63% | 23.425 K | +49.67% | 0.00000307 BTC | 0.00000301 BTC | 9.221 K | 셀 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 22.041 K | −32.30% | 0.00000307 BTC | 0.00000301 BTC | 8.891 K | 셀 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17714 EUR | −0.72% | 21.002 K | +204.76% | 0.17897 EUR | 0.17676 EUR | 15.085 K | 셀 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | 셀 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19054 USDT | −1.37% | 13.583 K | −59.28% | 0.19181 USDT | 0.19005 USDT | 3.036 K | 셀 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006139 ETH | −0.66% | 10.593 K | +40.26% | 0.00006197 ETH | 0.00006125 ETH | 3.547 K | 셀 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1925 USDC | −0.16% | 8.044 K | +66.02% | 0.1927 USDC | 0.1915 USDC | 13.248 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006138 ETH | −1.02% | 6.825 K | +30.20% | 0.00006183 ETH | 0.00006114 ETH | 3.917 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003020 BTC | −0.98% | 4.535 K | +13.50% | 0.000003068 BTC | 0.000003009 BTC | 3.081 K | 셀 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15224 GBP | −0.47% | 3.805 K | −82.62% | 0.15368 GBP | 0.15220 GBP | 555 | 셀 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189840 USDC | −1.33% | 3.689 K | +7.24% | 0.192580 USDC | 0.189840 USDC | 6.293 K | 셀 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030038 BTC | −1.27% | 3.616 K | +1.88% | 0.0000030712 BTC | 0.0000030012 BTC | 6.288 K | 셀 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | 셀 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000610 ETH | −1.93% | 1.224 K | −70.28% | 0.0000612 ETH | 0.0000610 ETH | 3.822 K | 셀 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | 셀 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | 셀 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | 셀 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1898 FDUSD | −0.99% | 0 | — | 0.1930 FDUSD | 0.1898 FDUSD | 59.273 K | 셀 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01862 KCS | −2.00% | 0 | — | 0.01890 KCS | 0.01857 KCS | 4.959 K | 스트롱 셀 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1899 USDT | −0.99% | — | — | 0.1930 USDT | 0.1899 USDT | 2.374 M | 셀 |