지금 시작
AlgorandAlgorandAlgorand
#62#62#62

Algorand

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1308 USDT−4.11%15.84 M−19.42%0.1370 USDT0.1299 USDT70.77 M
뉴트럴
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1310 USDT−3.89%11.76 M+0.05%0.1370 USDT0.1300 USDT52.92 M
뉴트럴
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1307 USDC−4.18%6.49 M−0.15%0.1370 USDC0.1298 USDC29.54 M
뉴트럴
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.13061 USDT−4.24%5.63 M−29.32%0.13694 USDT0.12975 USDT24.76 M
뉴트럴
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.13061 USDT−4.19%5.62 M−29.40%0.13694 USDT0.12975 USDT24.71 M
뉴트럴
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1313 USDT−4.23%5.54 M−11.31%0.1377 USDT0.1304 USDT24.36 M
뉴트럴
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1308 USDT−3.89%5.02 M−26.77%0.1379 USDT0.1300 USDT29.26 M
뉴트럴
ALGOUSDTAlgorand / TetherUSBinance0.1308 USDT−4.18%4.18 M−21.73%0.1372 USDT0.1300 USDT19.38 M
뉴트럴
ALGOUSDTALGORAND/USD TETHERBloFin0.1310 USDT−4.31%3.91 M+14.36%0.1373 USDT0.1297 USDT20.1 M
뉴트럴
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1305 USDT−4.26%3.61 M−9.21%0.1369 USDT0.1299 USDT16.91 M
뉴트럴
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1305 USDT−4.26%2.87 M−31.60%0.1368 USDT0.1298 USDT1.78 M
뉴트럴
ALGOUSDCAlgorand / USD CoinBinance0.1306 USDC−4.25%2.38 M−2.11%0.1370 USDC0.1299 USDC7.63 M
뉴트럴
ALGOUSDTALGO/USDT TETHERCoinW0.13084 USDT−4.19%2.29 M−15.29%0.13707 USDT0.13022 USDT10.72 M
뉴트럴
ALGOUSDT.PAlgorand/TetherUSToobit0.1309 USDT−4.03%2.07 M−27.29%0.1371 USDT0.1299 USDT10.83 M
뉴트럴
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1305 USDT−4.33%1.88 M−33.06%0.1369 USDT0.1298 USDT7.5 M
뉴트럴
ALGOUSDTAlgorand / Tether USWhiteBIT0.1306 USDT−4.25%1.81 M+6.64%0.1372 USDT0.1301 USDT8.23 M
뉴트럴
ALGOUSDAlgorand / US DollarCoinbase0.1306 USD−4.25%1.59 M−38.73%0.1369 USD0.1299 USD7.35 M
뉴트럴
ALGOUSDCAlgorand / USDCCoinbase0.1308 USDC−4.11%1.59 M−39.07%0.1369 USDC0.1299 USDC7.34 M
뉴트럴
ALGOUSDTALGORAND/TETHER USDTBitrue0.1310 USDT−3.82%1.43 M−7.35%0.1378 USDT0.1300 USDT9.59 M
뉴트럴
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1308 USDT−4.18%1.39 M+63.93%0.1370 USDT0.1300 USDT8.57 M
뉴트럴
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1308 USDT−4.11%1.32 M−3.95%0.1371 USDT0.1301 USDT5.99 M
뉴트럴
ALGOUSDTAlgorand / USDTMEXC0.1309 USDT−4.03%1.26 M−23.80%0.1370 USDT0.1300 USDT5.71 M
뉴트럴
ALGOUSDTALGOUSDT SPOTBybit0.1308 USDT−4.18%1.1 M−42.84%0.1371 USDT0.1300 USDT4.6 M
뉴트럴
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1309 USDT−4.03%1.02 M−29.39%0.1371 USDT0.1298 USDT4.41 M
뉴트럴
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1309 USDT−4.10%998.61 K−18.25%0.1369 USDT0.1299 USDT3.74 M
뉴트럴
ALGOKRWAlgorand / KRWUpBit190.0 KRW−4.04%960.27 K−18.00%200.0 KRW190.0 KRW5.31 M
뉴트럴
ALGOXRPALGORAND/XRPBitrue0.0628 XRP+0.96%905.23 K−16.30%0.0641 XRP0.0612 XRP5.95 M
뉴트럴
ALGOUSDAlgorand / U. S. DollarKraken0.13075 USD−4.18%710.1 K−28.53%0.13680 USD0.12978 USD1.68 M
뉴트럴
ALGOUSDTAlgorand/TetherGate0.13082 USDT−4.14%648.06 K−42.59%0.13703 USDT0.13000 USDT2.55 M
뉴트럴
ALGOUSDCALGORAND/USDCBloFin0.1307 USDC−4.11%628.43 K+5.92%0.1371 USDC0.1297 USDC2.83 M
바이
ALGOUSDTALGOUSDT SPOTBitget0.1308 USDT−4.18%531.4 K−10.01%0.1371 USDT0.1301 USDT2.58 M
뉴트럴
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13076 USDC−4.19%474.23 K−16.21%0.13702 USDC0.13009 USDC2.07 M
뉴트럴
ALGOUSDTAlgorand/USD Tether SpotBingX0.1309 USDT−4.03%410.67 K−28.42%0.1371 USDT0.1300 USDT1.85 M
뉴트럴
ALGOUSDTAlgorand / TetherKuCoin0.1310 USDT−4.10%409.45 K−8.66%0.1371 USDT0.1300 USDT1.24 M
뉴트럴
ALGOUSDTALGORAND/TETHERUSWEEX0.1309 USDT−3.75%403.58 K−25.65%0.1379 USDT0.1300 USDT2.72 M
뉴트럴
ALGOUSDTAlgorand/TetherOKX0.1310 USDT−4.17%401.17 K−48.80%0.1371 USDT0.1301 USDT1.45 M
뉴트럴
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1310 USDT−4.03%365.86 K−26.88%0.1371 USDT0.1300 USDT1.64 M
뉴트럴
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1308 USDT−4.25%326.96 K+12.38%0.1370 USDT0.1300 USDT129.67 K
뉴트럴
ALGOUSDCALGORAND/USD COINWEEX0.1307 USDC−3.83%312.16 K−27.04%0.1378 USDC0.1299 USDC2.01 M
뉴트럴
ALGOUSDTAlgorand / USD TetherBitazza0.1304 USDT−4.61%246.79 K+7.52%0.1374 USDT0.1304 USDT1.1 M
뉴트럴
ALGOUSDT.PALGO USDT PERPETUALPionex0.1307 USDT−4.11%226.83 K−30.38%0.1369 USDT0.1300 USDT975.82 K
뉴트럴
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1311 USDC−3.46%210.01 K−18.99%0.1373 USDC0.1295 USDC832.2 K
뉴트럴
ALGOEURAlgorand / EuroCoinbase0.1124 EUR−3.68%207.38 K−64.41%0.1173 EUR0.1116 EUR879.31 K
뉴트럴
ALGOKRWALGO / South Korean WonBithumb191.0000 KRW−3.54%178.93 K−61.78%200.0000 KRW190.0000 KRW1.12 M
뉴트럴
ALGOEURAlgorand / EuroBitvavo0.11180 EUR−4.44%160.54 K−16.42%0.11705 EUR0.11180 EUR443.27 K
뉴트럴
ALGOUSDTALGORAND / TETHERCoinEx0.130779 USDT−4.17%158.38 K−60.16%0.136910 USDT0.130216 USDT462.19 K
뉴트럴
ALGOUSDTALGORAND / USDTKCEX0.1310 USDT−4.10%148.25 K−17.78%0.1371 USDT0.1301 USDT667.72 K
뉴트럴
ALGOUSDCAlgorand / USDCMEXC0.1304 USDC−4.26%133.74 K−21.15%0.1370 USDC0.1298 USDC608.42 K
뉴트럴
ALGOEURAlgorand / EuroKraken0.11214 EUR−3.85%127.09 K−67.68%0.11708 EUR0.11176 EUR334.48 K
뉴트럴
ALGOEURAlgorand / EuroWhiteBIT0.1117 EUR−4.45%102.47 K+44.70%0.1174 EUR0.1111 EUR515.15 K
뉴트럴
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1303 USDC−4.33%90.15 K−19.88%0.1368 USDC0.1296 USDC355.05 K
뉴트럴
ALGOUSDAlgorand / USDCrypto.com0.13086 USD−4.14%85.45 K−52.96%0.13694 USD0.12996 USD309.75 K
뉴트럴
ALGOBTCAlgorand / BitcoinBinance0.00000146 BTC−2.67%73.23 K+62.81%0.00000150 BTC0.00000146 BTC424.62 K
뉴트럴
ALGOUSDAlgorand / US DollarBinance0.13113684 USD−4.24%71.73 K+87.45%0.13655453 USD0.13113684 USD424.62 K
뉴트럴
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1310 USDC−0.76%34.3 K+43.35%0.1354 USDC0.1310 USDC2.1 K
바이
ALGOUSDTAlgorand / TetherCrypto.com0.13065 USDT−4.03%28.65 K−53.64%0.13686 USDT0.12993 USDT106.6 K
뉴트럴
ALGOGBPAlgorand / British PoundKraken0.09722 GBP−3.16%27.13 K−39.74%0.10077 GBP0.09722 GBP149.72 K
뉴트럴
ALGOBTCAlgorand / BitcoinWhiteBIT0.14526e-5 BTC−2.73%27.02 K+54.88%0.15016e-5 BTC0.14519e-5 BTC102.5 K
뉴트럴
ALGOTRYAlgorand / Turkish LiraBinance5.626 TRY−4.29%26.87 K−46.95%5.884 TRY5.600 TRY67.11 K
뉴트럴
ALGOUSDTAlgorand / Tether USDKraken0.13098 USDT−4.07%17.72 K−86.63%0.13694 USDT0.13021 USDT78.83 K
뉴트럴
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13167 USDC−3.03%15.83 K−68.08%0.13495 USDC0.13089 USDC14.85 K
바이
ALGOUSDCAlgorand / USD CoinKraken0.13017 USDC−3.71%15.17 K−20.33%0.13600 USDC0.13017 USDC39 K
뉴트럴
ALGOUSDCALGOUSDC SPOTBitget0.1309 USDC−4.03%14.65 K−50.44%0.1368 USDC0.1301 USDC78.66 K
뉴트럴
ALGOUSDCALGOUSDC SPOTBybit0.1308 USDC−3.96%13.06 K+127.08%0.1365 USDC0.1308 USDC65.13 K
뉴트럴
ALGOUSDTAlgorand / TetherUSBinance.US0.1305 USDT−4.47%11.66 K−54.89%0.1380 USDT0.1305 USDT38.17 K
뉴트럴
ALGOBTCAlgorand / BitcoinCrypto.com0.000001465 BTC−1.74%9.92 K−38.01%0.000001500 BTC0.000001465 BTC19.81 K
뉴트럴
ALGOBTCALGORAND / BITCOINCoinEx0.14599e-5 BTC−2.67%9.87 K+224.17%0.15129e-5 BTC0.14551e-5 BTC11.44 K
뉴트럴
ALGOEURAlgorand / EuroBitstamp0.11332 EUR−3.78%8.27 K+236.05%0.11704 EUR0.11189 EUR24.12 K
뉴트럴
ALGOBTCAlgorand / BitcoinKraken0.000001466 BTC−1.41%6.26 K+131.73%0.000001495 BTC0.000001466 BTC44.52 K
뉴트럴
ALGBTCALG / BitcoinBitfinex0.1455146747476e-5 BTC−2.06%6.1 K−80.63%0.1497849111665e-5 BTC0.1454841169473e-5 BTC29.16 K
뉴트럴
ALGUSDALG / DollarBitfinex0.13040000 USD−3.44%6.08 K−81.05%0.13574000 USD0.13040000 USD29.16 K
뉴트럴
ALGOEURAlgorand/EUROKX0.1121 EUR−4.02%4.91 K+637.55%0.1166 EUR0.1119 EUR34.15 K
뉴트럴
ALGOGBPAlgorand / British PoundCoinbase0.0970 GBP−4.43%4.8 K−83.34%0.1012 GBP0.0970 GBP14.25 K
뉴트럴
ALGOUSDAlgorand/USDOKX0.1304 USD−3.41%3.67 K−56.01%0.1369 USD0.1304 USD12.65 K
뉴트럴
ALGOTHBAlgorandBitkub4.10 THB−3.76%3.66 K+59.17%4.31 THB4.02 THB27.89 K
뉴트럴
ALGOUSDCAlgorand / USD CoinKuCoin0.1300 USDC−4.90%3.15 K−35.64%0.1366 USDC0.1300 USDC17.02 K
뉴트럴
ALGOUSDAlgorand / U.S. dollarBitstamp0.13649 USD+0.81%2.79 K−90.03%0.13649 USD0.13110 USD5.94 K
바이
ALGOUSDCALGORAND / USD COINCoinEx0.130600 USDC−4.29%2.46 K−12.99%0.136900 USDC0.130349 USDC11.65 K
뉴트럴
ALGUST.PALGF0 / USTF0Bitfinex0.13490000 USDT−5.72%2.27 K+281.93%0.14286000 USDT0.13490000 USDT16.07 K
뉴트럴
ALGOUSDAlgorand / USDBinance.US0.1343 USD−1.61%1.55 K−79.79%0.1374 USD0.1343 USD253
뉴트럴
ALGOBTCAlgorand / BTCUpBit0.000001490 BTC−1.97%787−6.17%0.000001490 BTC0.000001490 BTC5.63 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001454 BTC−2.35%541−12.98%0.000001489 BTC0.000001443 BTC1.3 K
뉴트럴
ALGOBTCAlgorand / BitcoinKuCoin0.000001453 BTC−1.89%448−94.02%0.000001502 BTC0.000001453 BTC3.21 K
뉴트럴
ALGOETHAlgorand / EthereumKraken0.0000426 ETH−0.47%391−65.89%0.0000433 ETH0.0000426 ETH2.35 K
바이
ALGOETHAlgorand / EthereumKuCoin0.00004272 ETH−1.00%344−93.22%0.00004311 ETH0.00004265 ETH2.12 K
뉴트럴
ALGOBTCAlgorand / BitcoinCoinbase0.00000147 BTC−2.65%59−98.43%0.00000147 BTC0.00000147 BTC221
뉴트럴
ALGOTHBAlgorand / Thai BahtBitazza4.1598 THB−1.44%47−19.25%4.2320 THB4.1598 THB181
뉴트럴
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.13061 USD−3.73%——0.13678 USD0.13002 USD32.44 K
뉴트럴
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1309 USDT−4.03%——0.1370 USDT0.1299 USDT38.93 M
뉴트럴
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.13057 USD−4.35%——0.13659 USD0.12968 USD336.38 K
뉴트럴
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1308 USDT−4.11%——0.1369 USDT0.1299 USDT7.72 M
뉴트럴
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1308 USDT−4.11%——0.1370 USDT0.1300 USDT71.1 M
뉴트럴
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1307 USDT−4.18%——0.1370 USDT0.1300 USDT7.69 M
뉴트럴
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.13069 USDT−4.19%——0.13693 USDT0.12973 USDT437.29 K
뉴트럴
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1308 USDT−4.11%——0.1370 USDT0.1299 USDT71.65 M
뉴트럴
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1305 USD−4.19%——0.1370 USD0.1299 USD153.85 M
뉴트럴
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1306 USD−4.25%——0.1369 USD0.1297 USD104.15 K
뉴트럴
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.13086 USDT−3.79%——0.13781 USDT0.13001 USDT76.47 K
뉴트럴
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1311 USDT−4.03%——0.1370 USDT0.1298 USDT772.13 K
뉴트럴
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1305 USDC−4.26%——0.1370 USDC0.1297 USDC77.4 K
뉴트럴