지금 시작
AlgorandAlgorandAlgorand
#62#62#62

Algorand

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1222 USDT+0.41%11.65 M−4.07%0.1231 USDT0.1191 USDT94.03 M
셀
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1223 USDT+0.41%11.08 M−36.64%0.1231 USDT0.1191 USDT90.37 M
셀
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1224 USDC+0.58%6.49 M−0.28%0.1231 USDC0.1190 USDC52.24 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12231 USDT+0.45%4.32 M−17.21%0.12299 USDT0.11872 USDT35.12 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12231 USDT+0.45%4.31 M−17.20%0.12299 USDT0.11872 USDT35.09 M
셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1225 USDT+0.33%4.02 M+5.44%0.1236 USDT0.1194 USDT32.44 M
셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1222 USDT+0.41%3.16 M−19.83%0.1230 USDT0.1190 USDT3.09 M
셀
ALGOUSDTAlgorand / TetherUSBinance0.1224 USDT+0.41%2.63 M−24.28%0.1232 USDT0.1193 USDT21.39 M
셀
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1224 USDT+0.41%2.51 M−26.35%0.1229 USDT0.1191 USDT20.24 M
셀
ALGOUSDTALGORAND/USD TETHERBloFin0.1222 USDT+0.41%2.23 M+6.97%0.1233 USDT0.1189 USDT18.21 M
셀
ALGOUSDTALGO/USDT TETHERCoinW0.12232 USDT+0.34%1.6 M−19.57%0.12302 USDT0.11924 USDT13 M
셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.1224 USDT+0.41%1.47 M+57.62%0.1232 USDT0.1191 USDT11.97 M
셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1224 USDT+1.75%1.41 M+96.06%0.1226 USDT0.1194 USDT8.71 M
셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1224 USDT+0.49%1.35 M−39.47%0.1232 USDT0.1191 USDT10.78 M
셀
ALGOUSDT.PAlgorand/TetherUSToobit0.1222 USDT+0.41%1.34 M−75.59%0.1231 USDT0.1191 USDT10.9 M
셀
ALGOUSDCAlgorand / USD CoinBinance0.1222 USDC+0.33%1.25 M−39.16%0.1230 USDC0.1191 USDC10.09 M
셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1224 USDT+0.33%1.17 M+4.09%0.1232 USDT0.1193 USDT9.53 M
셀
ALGOUSDTAlgorand / USDTMEXC0.1225 USDT+0.57%1.04 M−23.34%0.1232 USDT0.1192 USDT8.47 M
셀
ALGOUSDAlgorand / US DollarCoinbase0.1223 USD+0.41%974.91 K+1.47%0.1230 USD0.1191 USD7.88 M
셀
ALGOUSDCAlgorand / USDCCoinbase0.1223 USDC+0.41%974.56 K+1.38%0.1230 USDC0.1191 USDC7.88 M
셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.1224 USDT+1.92%864.83 K−15.76%0.1228 USDT0.1193 USDT2.63 M
셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1222 USDT+0.41%798.67 K−37.62%0.1231 USDT0.1191 USDT6.51 M
셀
ALGOUSDTALGOUSDT SPOTBybit0.1224 USDT+0.33%773.65 K−16.04%0.1232 USDT0.1191 USDT6.33 M
셀
ALGOKRWAlgorand / KRWUpBit177.0 KRW0.00%703.09 K−57.87%179.0 KRW173.0 KRW5.68 M
셀
ALGOXRPALGORAND/XRPBitrue0.0641 XRP+1.75%666.77 K−15.43%0.0642 XRP0.0626 XRP1.89 M
바이
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1222 USDT+0.41%627.52 K−45.13%0.1231 USDT0.1191 USDT5.11 M
셀
ALGOUSDTAlgorand/TetherGate0.12244 USDT+0.43%598.39 K−29.73%0.12314 USDT0.11916 USDT4.86 M
셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1223 USDT+0.41%596.52 K+36.83%0.1231 USDT0.1191 USDT594.5 K
셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1223 USDT+0.41%574.78 K−35.30%0.1231 USDT0.1190 USDT4.71 M
셀
ALGOUSDCALGORAND/USDCBloFin0.1224 USDC+0.66%465.48 K+13.55%0.1232 USDC0.1189 USDC3.8 M
셀
ALGOUSDAlgorand / U. S. DollarKraken0.12225 USD+0.36%418.65 K+55.60%0.12286 USD0.11913 USD3.36 M
셀
ALGOEURAlgorand / EuroCoinbase0.1023 EUR+0.89%391.71 K−49.71%0.1025 EUR0.0997 EUR3.19 M
셀
ALGOUSDTAlgorand/USDTOKX0.1225 USDT+0.41%309.73 K−31.98%0.1232 USDT0.1192 USDT2.54 M
셀
ALGOUSDTALGORAND/TETHERUSWEEX0.1224 USDT+1.92%278.64 K−11.57%0.1228 USDT0.1193 USDT818.34 K
스트롱 셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1228 USDC+1.15%275.84 K+65.79%0.1230 USDC0.1189 USDC2.19 M
셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1224 USDT+0.41%258.62 K−24.09%0.1232 USDT0.1193 USDT2.1 M
셀
ALGOUSDTAlgorand/USD Tether SpotBingX0.1223 USDT+0.33%250.4 K−31.56%0.1231 USDT0.1193 USDT2.04 M
셀
ALGOKRWALGO / South Korean WonBithumb177.0000 KRW0.00%242.89 K+0.32%179.0000 KRW173.0000 KRW1.96 M
셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC0.00%230.41 K+9,624.23%0.00000141 BTC0.00000135 BTC1.88 M
셀
ALGOUSDTAlgorand / USD TetherBitazza0.1230 USDT+1.15%221.81 K−7.20%0.1235 USDT0.1189 USDT1.78 M
셀
ALGOUSDTAlgorand / TetherKuCoin0.1224 USDT+0.33%214.42 K−43.85%0.1231 USDT0.1193 USDT1.75 M
셀
ALGOUSDTALGOUSDT SPOTBitget0.1224 USDT+0.33%207.52 K−30.25%0.1231 USDT0.1193 USDT1.7 M
셀
ALGOUSDCALGORAND/USD COINWEEX0.1223 USDC+1.83%189.72 K−22.52%0.1226 USDC0.1192 USDC636 K
셀
ALGOUSDAlgorand/USDOKX0.1222 USD+0.41%168.36 K+53.29%0.1229 USD0.1197 USD1.34 M
셀
ALGOEURAlgorand / EuroKraken0.10209 EUR+0.54%154.55 K+121.92%0.10247 EUR0.10000 EUR1.27 M
셀
ALGOUSDTALGORAND / TETHERCoinEx0.122432 USDT+0.45%128.4 K−23.89%0.123004 USDT0.119125 USDT1.06 M
셀
ALGOUSDAlgorand / USDCrypto.com0.12234 USD+0.51%118.1 K−8.18%0.12295 USD0.11907 USD959.99 K
셀
ALGOUSDTALGORAND / USDTKCEX0.1225 USDT+0.33%109.72 K−12.27%0.1233 USDT0.1192 USDT891.1 K
셀
ALGOEURAlgorand / EuroBitvavo0.10223 EUR+0.84%102.91 K−2.98%0.10240 EUR0.09992 EUR844.51 K
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.1222 USDT+0.33%75.33 K−53.07%0.1229 USDT0.1192 USDT618.76 K
셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12107 USDC−0.81%56.97 K−58.61%0.12233 USDC0.11938 USDC449.56 K
셀
ALGOUSDCAlgorand / USDCMEXC0.1221 USDC+0.25%52.71 K−43.45%0.1232 USDC0.1189 USDC427.2 K
셀
ALGOGBPAlgorand / British PoundKraken0.08919 GBP+1.86%45.02 K+142.16%0.09924 GBP0.08700 GBP369.34 K
셀
ALGOUSDTAlgorand / Tether USDKraken0.12252 USDT+0.25%42.34 K+46.12%0.12288 USDT0.11924 USDT337.86 K
셀
ALGOTRYAlgorand / Turkish LiraBinance5.301 TRY+0.15%42.3 K−33.31%5.344 TRY5.009 TRY347.54 K
셀
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC0.00%31.34 K−55.53%0.00000137 BTC0.00000134 BTC258.86 K
셀
ALGOUSDAlgorand / US DollarBinance0.12235749 USD+0.38%29.29 K−57.94%0.12240270 USD0.11964895 USD258.86 K
셀
ALGOUSDTAlgorand / TetherCrypto.com0.12235 USDT+0.01%28.1 K−18.06%0.12289 USDT0.11936 USDT229.28 K
셀
ALGOBTCAlgorand / BitcoinKraken0.000001364 BTC−0.44%26.84 K+467.65%0.000001388 BTC0.000001338 BTC221.82 K
뉴트럴
ALGOBTCAlgorand / BitcoinWhiteBIT0.13725e-5 BTC+0.28%20.41 K+27.11%0.13747e-5 BTC0.13327e-5 BTC160.87 K
셀
ALGOGBPAlgorand / British PoundCoinbase0.0884 GBP+0.68%18.59 K+24.11%0.0886 GBP0.0865 GBP156.22 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.12093 USD+0.06%18.38 K+75.20%0.12246 USD0.11970 USD127.89 K
셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001351 BTC−0.59%15.53 K+1.81%0.000001382 BTC0.000001334 BTC113.86 K
셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1226 USDC+0.66%12.99 K−58.20%0.1228 USDC0.1191 USDC107.18 K
셀
ALGUSDALG / DollarBitfinex0.12257000 USD+0.50%12.58 K−21.15%0.12263000 USD0.11946000 USD94.33 K
셀
ALGBTCALG / BitcoinBitfinex0.1372915728518e-5 BTC+0.47%11.74 K−22.11%0.1372915728518e-5 BTC0.1338645557618e-5 BTC94.33 K
뉴트럴
ALGOEURAlgorand / EuroWhiteBIT0.1020 EUR+0.89%8.57 K+8.86%0.1022 EUR0.0999 EUR74.26 K
셀
ALGOBTCALGORAND / BITCOINCoinEx0.13707e-5 BTC+0.77%6.14 K+231.23%0.13849e-5 BTC0.13399e-5 BTC50.45 K
뉴트럴
ALGUST.PALGF0 / USTF0Bitfinex0.12208000 USDT+0.21%4.38 K−92.82%0.12208000 USDT0.12049000 USDT35.98 K
셀
ALGOUSDTAlgorand / TetherUSBinance.US0.1218 USDT+0.50%3.94 K+55.36%0.1226 USDT0.1196 USDT26.55 K
셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001371 BTC+0.73%3.18 K−18.59%0.000001376 BTC0.000001334 BTC26.35 K
뉴트럴
ALGOUSDCAlgorand / USD CoinKraken0.12236 USDC+0.40%3.1 K−44.38%0.12315 USDC0.11934 USDC25.59 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.1221 USDC+0.16%2.35 K−88.29%0.1228 USDC0.1192 USDC18.84 K
셀
ALGOUSDCALGORAND / USD COINCoinEx0.122200 USDC+0.12%2.09 K−1.81%0.122849 USDC0.119222 USDC16.89 K
셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12222 USDC+0.82%2.07 K−63.33%0.12222 USDC0.11943 USDC13.86 K
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.1225 USDC+0.66%1.84 K−69.77%0.1225 USDC0.1196 USDC14.7 K
셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1220 USDC+0.33%1.83 K−89.48%0.1220 USDC0.1209 USDC2.05 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.1219 USDC0.00%1.53 K+153.08%0.1219 USDC0.1196 USDC12.08 K
셀
ALGOTHBAlgorandBitkub3.78 THB+1.89%956−83.12%3.79 THB3.73 THB7.73 K
셀
ALGOEURAlgorand/EUROKX0.1015 EUR+0.10%791+418.76%0.1022 EUR0.1002 EUR6.4 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00004028 ETH+0.37%552−47.01%0.00004052 ETH0.00004009 ETH3.45 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001362 BTC0.00%245−18.44%0.000001363 BTC0.000001346 BTC2.04 K
셀
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
셀
ALGOETHAlgorand / EthereumKraken0.00004027 ETH−0.12%102−92.59%0.00004094 ETH0.00004027 ETH641
셀
ALGOUSDAlgorand / USDBinance.US0.1040 USD−16.80%760.00%0.1040 USD0.1040 USD734
스트롱 셀
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
셀
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%12+102.19%0.000001380 BTC0.000001370 BTC101
뉴트럴
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1222 USDT+0.41%——0.1231 USDT0.1191 USDT93.59 M
셀
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1224 USDT+0.58%——0.1229 USDT0.1191 USDT12.41 M
셀
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12240 USDT+0.53%——0.12302 USDT0.11888 USDT977.62 K
셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.12255 USD+0.52%——0.12290 USD0.11917 USD1.07 M
셀
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12231 USDT+1.92%——0.12260 USDT0.11913 USDT7 K
셀
ALGOUSDTALGORAND / TETHERWOO X0.1224 USDT+0.41%——0.1232 USDT0.1192 USDT4.78 M
셀
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1221 USD+0.25%——0.1231 USD0.1191 USD67.14 K
셀
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1221 USD+0.41%——0.1232 USD0.1189 USD218.78 M
셀
ALGOUSDCAlgorand/USDCBitMart0.12233 USDC+0.37%——0.12307 USDC0.11917 USDC401.16 K
셀
ALGOUSDTAlgorand/Tether USDBitMart0.122350 USDT+0.33%——0.123151 USDT0.119250 USDT7.48 M
셀
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12221 USD+0.59%——0.12264 USD0.12007 USD9.96 K
셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1222 USD+0.41%——0.1230 USD0.1189 USD3.7 M
셀
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1223 USDT+0.49%——0.1231 USDT0.1191 USDT11.81 M
셀