지금 시작
AlgorandAlgorandAlgorand
#62#62#62

Algorand

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1211 USDT−0.49%11.7 M−2.98%0.1231 USDT0.1191 USDT86.91 M
셀
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1212 USDT−0.49%11.33 M−39.21%0.1231 USDT0.1191 USDT85.8 M
셀
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1213 USDC−0.33%6.48 M−0.45%0.1231 USDC0.1190 USDC48.26 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12120 USDT−0.46%4.35 M−22.90%0.12299 USDT0.11872 USDT33.27 M
셀
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12115 USDT−0.50%4.35 M−22.88%0.12299 USDT0.11872 USDT33.26 M
셀
ALGOUSDT.PAlgorand/TetherUSToobit0.1212 USDT−0.41%3.98 M+31.17%0.1231 USDT0.1191 USDT10.29 M
셀
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1216 USDT−0.41%3.98 M+2.43%0.1236 USDT0.1194 USDT30.02 M
셀
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1212 USDT−0.41%3.17 M−25.19%0.1230 USDT0.1190 USDT2.89 M
셀
ALGOUSDTAlgorand / TetherUSBinance0.1214 USDT−0.41%2.71 M−26.93%0.1232 USDT0.1193 USDT20.11 M
셀
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1213 USDT−0.49%2.55 M−26.44%0.1229 USDT0.1191 USDT18.92 M
셀
ALGOUSDTALGORAND/USD TETHERBloFin0.1212 USDT−0.41%2.21 M+5.17%0.1233 USDT0.1189 USDT17.04 M
셀
ALGOUSDTALGO/USDT TETHERCoinW0.12131 USDT−0.48%1.64 M−22.44%0.12302 USDT0.11924 USDT12.21 M
셀
ALGOUSDTAlgorand / Tether USWhiteBIT0.1214 USDT−0.41%1.46 M+53.69%0.1232 USDT0.1191 USDT11.22 M
셀
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1212 USDT−0.49%1.39 M−44.42%0.1232 USDT0.1191 USDT10.43 M
셀
ALGOUSDCAlgorand / USD CoinBinance0.1212 USDC−0.49%1.28 M−41.04%0.1230 USDC0.1191 USDC9.6 M
셀
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1214 USDT−0.49%1.17 M+3.34%0.1232 USDT0.1193 USDT8.74 M
셀
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1213 USDT+0.83%1.17 M+44.77%0.1224 USDT0.1194 USDT4.53 M
셀
ALGOUSDTAlgorand / USDTMEXC0.1213 USDT−0.41%1.06 M−26.80%0.1232 USDT0.1192 USDT7.9 M
셀
ALGOUSDAlgorand / US DollarCoinbase0.1212 USD−0.49%989.38 K−3.06%0.1230 USD0.1191 USD7.09 M
셀
ALGOUSDCAlgorand / USDCCoinbase0.1212 USDC−0.49%988.06 K−2.57%0.1230 USDC0.1191 USDC7.08 M
셀
ALGOUSDTALGORAND/TETHER USDTBitrue0.1214 USDT+1.08%874 K−20.36%0.1226 USDT0.1193 USDT2.22 M
셀
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1212 USDT−0.41%806.58 K−40.10%0.1231 USDT0.1191 USDT6.22 M
셀
ALGOUSDTALGOUSDT SPOTBybit0.1214 USDT−0.49%792.68 K−21.32%0.1232 USDT0.1191 USDT6.1 M
셀
ALGOKRWAlgorand / KRWUpBit176.0 KRW−0.56%734.04 K−56.25%179.0 KRW173.0 KRW5.15 M
셀
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1212 USDT−0.41%679.71 K−41.52%0.1231 USDT0.1191 USDT4.85 M
셀
ALGOXRPALGORAND/XRPBitrue0.0636 XRP+0.95%679.68 K−17.20%0.0638 XRP0.0626 XRP1.54 M
바이
ALGOUSDTAlgorand/TetherGate0.12135 USDT−0.47%623.18 K−36.12%0.12314 USDT0.11916 USDT4.5 M
셀
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1211 USDT−0.57%597.47 K+14.13%0.1231 USDT0.1191 USDT589.43 K
셀
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1213 USDT−0.41%584.79 K−39.96%0.1231 USDT0.1190 USDT4.52 M
셀
ALGOUSDCALGORAND/USDCBloFin0.1210 USDC−0.49%469.83 K+14.81%0.1232 USDC0.1189 USDC3.57 M
셀
ALGOEURAlgorand / EuroCoinbase0.1014 EUR0.00%442.2 K−39.56%0.1025 EUR0.0997 EUR2.84 M
셀
ALGOUSDAlgorand / U. S. DollarKraken0.12106 USD−0.62%413.05 K+26.93%0.12286 USD0.11913 USD3.16 M
셀
ALGOUSDTAlgorand/USDTOKX0.1212 USDT−0.66%323.02 K−36.82%0.1232 USDT0.1192 USDT2.4 M
셀
ALGOUSDTALGORAND/TETHERUSWEEX0.1214 USDT+1.08%275.77 K−17.01%0.1226 USDT0.1193 USDT674.23 K
스트롱 셀
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1214 USDT−0.41%266.19 K−27.77%0.1232 USDT0.1193 USDT1.97 M
셀
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1215 USDC+0.08%264.94 K+55.55%0.1230 USDC0.1189 USDC2.03 M
셀
ALGOUSDTAlgorand/USD Tether SpotBingX0.1213 USDT−0.49%259.25 K−33.86%0.1231 USDT0.1193 USDT1.93 M
셀
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC0.00%230.41 K+9,624.23%0.00000141 BTC0.00000135 BTC1.88 M
셀
ALGOUSDTAlgorand / USD TetherBitazza0.1218 USDT+0.16%225.37 K−5.20%0.1235 USDT0.1189 USDT1.67 M
셀
ALGOUSDTALGOUSDT SPOTBitget0.1214 USDT−0.49%204.34 K−39.60%0.1231 USDT0.1193 USDT1.58 M
셀
ALGOKRWALGO / South Korean WonBithumb175.0000 KRW−1.13%199.73 K−32.11%179.0000 KRW173.0000 KRW1.56 M
스트롱 셀
ALGOUSDCALGORAND/USD COINWEEX0.1212 USDC+0.92%195.47 K−23.44%0.1225 USDC0.1192 USDC550 K
셀
ALGOUSDTAlgorand / TetherKuCoin0.1213 USDT−0.57%185.67 K−56.95%0.1231 USDT0.1193 USDT1.43 M
셀
ALGOUSDAlgorand/USDOKX0.1211 USD−0.49%178.06 K+72.54%0.1229 USD0.1197 USD1.24 M
셀
ALGOEURAlgorand / EuroKraken0.10137 EUR−0.17%154.26 K+60.75%0.10244 EUR0.10000 EUR1.26 M
셀
ALGOUSDAlgorand / USDCrypto.com0.12111 USD−0.50%128.94 K+5.45%0.12295 USD0.11907 USD907.09 K
셀
ALGOUSDTALGORAND / TETHERCoinEx0.121433 USDT−0.37%123.51 K−25.61%0.123004 USDT0.119125 USDT956.53 K
셀
ALGOEURAlgorand / EuroBitvavo0.10194 EUR+0.55%118.05 K+14.78%0.10240 EUR0.09992 EUR832.08 K
셀
ALGOUSDTALGORAND / USDTKCEX0.1213 USDT−0.66%110.16 K−14.37%0.1233 USDT0.1192 USDT831.95 K
셀
ALGOUSDT.PALGO USDT PERPETUALPionex0.1212 USDT−0.49%75.29 K−63.66%0.1229 USDT0.1192 USDT595.25 K
셀
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12107 USDC−0.81%56.97 K−58.61%0.12233 USDC0.11938 USDC449.56 K
셀
ALGOUSDCAlgorand / USDCMEXC0.1211 USDC−0.57%52.11 K−51.86%0.1232 USDC0.1189 USDC392.01 K
셀
ALGOUSDTAlgorand / Tether USDKraken0.12129 USDT−0.75%42.57 K−3.84%0.12288 USDT0.11924 USDT325.43 K
셀
ALGOGBPAlgorand / British PoundKraken0.08763 GBP+0.08%39.92 K+86.44%0.09924 GBP0.08700 GBP326.05 K
셀
ALGOTRYAlgorand / Turkish LiraBinance5.263 TRY−0.57%37.81 K−43.26%5.320 TRY5.009 TRY292.9 K
셀
ALGOBTCAlgorand / BitcoinBinance0.00000136 BTC−0.73%30.69 K−60.61%0.00000137 BTC0.00000134 BTC253.36 K
셀
ALGOUSDTAlgorand / TetherCrypto.com0.12130 USDT−0.85%29.43 K−18.31%0.12289 USDT0.11936 USDT218.97 K
셀
ALGOUSDAlgorand / US DollarBinance0.12107305 USD−0.67%28.72 K−62.76%0.12237547 USD0.11964895 USD253.36 K
셀
ALGOBTCAlgorand / BitcoinKraken0.000001364 BTC−0.44%26.84 K+467.65%0.000001388 BTC0.000001338 BTC221.82 K
뉴트럴
ALGOBTCAlgorand / BitcoinWhiteBIT0.13592e-5 BTC−0.69%19.7 K+36.52%0.13747e-5 BTC0.13327e-5 BTC144.73 K
셀
ALGOUSDAlgorand / U.S. dollarBitstamp0.12093 USD+0.06%18.38 K+75.20%0.12246 USD0.11970 USD127.89 K
셀
ALGOGBPAlgorand / British PoundCoinbase0.0875 GBP−0.34%17 K+3.94%0.0886 GBP0.0865 GBP142.59 K
셀
ALGOBTCAlgorand / BitcoinCrypto.com0.000001351 BTC−0.59%15.53 K+1.81%0.000001382 BTC0.000001334 BTC113.86 K
셀
ALGUSDALG / DollarBitfinex0.12122000 USD−0.61%13.41 K−17.91%0.12244000 USD0.11946000 USD87.27 K
셀
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1209 USDC−0.74%13.03 K−63.80%0.1228 USDC0.1191 USDC100.96 K
셀
ALGBTCALG / BitcoinBitfinex0.1362021591952e-5 BTC−0.33%12.45 K−20.08%0.1372912771275e-5 BTC0.1338645557618e-5 BTC87.27 K
셀
ALGOEURAlgorand / EuroWhiteBIT0.1011 EUR0.00%8.33 K+3.17%0.1022 EUR0.0999 EUR69.48 K
셀
ALGOBTCALGORAND / BITCOINCoinEx0.13624e-5 BTC+0.16%6.15 K+222.53%0.13849e-5 BTC0.13399e-5 BTC49.22 K
셀
ALGUST.PALGF0 / USTF0Bitfinex0.12208000 USDT+0.21%4.38 K−92.82%0.12208000 USDT0.12049000 USDT35.98 K
셀
ALGOUSDTAlgorand / TetherUSBinance.US0.1218 USDT+0.50%3.94 K+55.36%0.1226 USDT0.1196 USDT26.55 K
셀
ALGOBTCAlgorand / BitcoinKuCoin0.000001365 BTC+0.29%3.44 K−5.79%0.000001376 BTC0.000001334 BTC26.3 K
뉴트럴
ALGOUSDCAlgorand / USD CoinKraken0.12187 USDC0.00%3.22 K−64.77%0.12315 USDC0.11934 USDC20.92 K
셀
ALGOUSDCALGOUSDC SPOTBitget0.1211 USDC−0.66%2.53 K−87.35%0.1225 USDC0.1192 USDC18.43 K
셀
ALGOUSDCALGORAND / USD COINCoinEx0.121149 USDC−0.74%2.1 K−3.59%0.122849 USDC0.119222 USDC15.67 K
셀
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12155 USDC+0.27%1.86 K−75.49%0.12168 USDC0.11943 USDC11.2 K
셀
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1217 USDC+0.08%1.83 K−89.50%0.1217 USDC0.1209 USDC2.03 K
셀
ALGOUSDCAlgorand / USD CoinKuCoin0.1211 USDC−0.49%1.8 K−72.57%0.1224 USDC0.1196 USDC14.34 K
셀
ALGOUSDCALGOUSDC SPOTBybit0.1208 USDC−0.90%1.53 K+152.58%0.1219 USDC0.1196 USDC12.05 K
셀
ALGOTHBAlgorandBitkub3.78 THB+1.89%956−83.12%3.79 THB3.73 THB7.73 K
셀
ALGOEURAlgorand/EUROKX0.1015 EUR+0.10%791+418.76%0.1022 EUR0.1002 EUR6.4 K
셀
ALGOETHAlgorand / EthereumKuCoin0.00004028 ETH+0.37%552−47.01%0.00004052 ETH0.00004009 ETH3.45 K
셀
ALGOBTCALGOBTC SPOTBybit0.000001362 BTC0.00%246−16.70%0.000001363 BTC0.000001346 BTC1.98 K
셀
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
셀
ALGOETHAlgorand / EthereumKraken0.00004027 ETH−0.12%102−92.59%0.00004094 ETH0.00004027 ETH641
셀
ALGOUSDAlgorand / USDBinance.US0.1040 USD−16.80%760.00%0.1040 USD0.1040 USD734
스트롱 셀
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
셀
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%12+102.19%0.000001380 BTC0.000001370 BTC101
뉴트럴
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12159 USD+0.08%——0.12250 USD0.12007 USD4.96 K
셀
ALGOUSDTALGORAND / TETHERWOO X0.1213 USDT−0.49%——0.1232 USDT0.1192 USDT4.43 M
셀
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1212 USD−0.49%——0.1231 USD0.1191 USD64.11 K
셀
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12123 USDT−0.43%——0.12302 USDT0.11888 USDT958.73 K
셀
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1212 USDT−0.49%——0.1232 USDT0.1191 USDT89.9 M
셀
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1214 USDT−0.08%——0.1230 USDT0.1191 USDT1.31 M
셀
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1215 USD+0.98%——0.1215 USD0.1183 USD616
셀
ALGOUSDCAlgorand/USDCBitMart0.12125 USDC−0.52%——0.12307 USDC0.11917 USDC369.91 K
셀
ALGOUSDTAlgorand/Tether USDBitMart0.121350 USDT−0.49%——0.123151 USDT0.119250 USDT6.92 M
셀
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1212 USD−0.49%——0.1231 USD0.1191 USD150.6 K
셀
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1212 USDT−0.41%——0.1231 USDT0.1191 USDT89 M
셀
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.12101 USD−0.75%——0.12290 USD0.11917 USD975.09 K
셀
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1212 USD−0.41%——0.1230 USD0.1189 USD3.7 M
셀