지금 시작
AlgorandAlgorandAlgorand
#60#60#60

Algorand

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Algorand 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1408 USDT+1.00%20.59 M+18.22%0.1412 USDT0.1382 USDT17.78 M
뉴트럴
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1408 USDT+0.93%11.56 M−2.07%0.1412 USDT0.1382 USDT7.97 M
뉴트럴
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14078 USDT+0.95%7.21 M+5.29%0.14120 USDT0.13824 USDT5.76 M
뉴트럴
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14078 USDT+0.95%7.2 M+5.63%0.14120 USDT0.13824 USDT5.76 M
바이
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1409 USDC+1.00%6.49 M−0.03%0.1412 USDC0.1381 USDC4.65 M
뉴트럴
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1414 USDT+1.00%6.45 M−1.89%0.1419 USDT0.1388 USDT5.31 M
뉴트럴
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1409 USDT+3.15%6.05 M+31.14%0.1412 USDT0.1348 USDT25.47 M
바이
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1407 USDT+0.93%5.24 M−1.00%0.1410 USDT0.1381 USDT569.57 K
뉴트럴
ALGOUSDTAlgorand / TetherUSBinance0.1409 USDT+0.93%4.77 M+14.29%0.1412 USDT0.1383 USDT3.53 M
뉴트럴
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1407 USDT+0.86%3.45 M−8.11%0.1412 USDT0.1381 USDT2.58 M
뉴트럴
ALGOUSDTALGORAND/USD TETHERBloFin0.1412 USDT+1.07%2.72 M+4.88%0.1414 USDT0.1380 USDT2.33 M
뉴트럴
ALGOUSDTALGO/USDT TETHERCoinW0.14088 USDT+0.91%2.53 M+19.70%0.14120 USDT0.13838 USDT1.89 M
뉴트럴
ALGOUSDCAlgorand / USD CoinBinance0.1409 USDC+1.00%2.46 M+35.43%0.1412 USDC0.1384 USDC2.55 M
뉴트럴
ALGOUSDCAlgorand / USDCCoinbase0.1409 USDC+0.93%2.39 M−15.97%0.1412 USDC0.1384 USDC880.93 K
뉴트럴
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1408 USDT+0.86%2.38 M−16.93%0.1412 USDT0.1383 USDT1.86 M
뉴트럴
ALGOUSDT.PAlgorand/TetherUSToobit0.1408 USDT+0.93%2.26 M−58.58%0.1411 USDT0.1382 USDT1.7 M
뉴트럴
ALGOUSDTALGOUSDT SPOTBybit0.1409 USDT+0.93%2.08 M−8.43%0.1412 USDT0.1384 USDT1.81 M
뉴트럴
ALGOUSDAlgorand / US DollarCoinbase0.1409 USD+0.93%2.06 M−27.63%0.1412 USD0.1384 USD856.67 K
뉴트럴
ALGOUSDTAlgorand / Tether USWhiteBIT0.1409 USDT+1.00%1.74 M+16.93%0.1412 USDT0.1381 USDT1.63 M
바이
ALGOKRWAlgorand / KRWUpBit204.0 KRW+0.49%1.65 M−1.95%205.0 KRW200.0 KRW3.59 M
뉴트럴
ALGOUSDTAlgorand / USDTMEXC0.1409 USDT+0.86%1.51 M+54.03%0.1412 USDT0.1382 USDT1.07 M
뉴트럴
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1410 USDT+1.22%1.48 M+23.43%0.1414 USDT0.1383 USDT991.09 K
뉴트럴
ALGOUSDTALGORAND/TETHER USDTBitrue0.1409 USDT+3.22%1.44 M+14.72%0.1412 USDT0.1347 USDT4.99 M
바이
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1408 USDT+1.00%1.27 M+26.41%0.1413 USDT0.1382 USDT1.02 M
뉴트럴
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1409 USDT+1.08%1.25 M+5.83%0.1412 USDT0.1382 USDT888.05 K
뉴트럴
ALGOUSDTAlgorand/TetherGate0.14100 USDT+1.00%1.16 M+14.23%0.14125 USDT0.13833 USDT782.7 K
뉴트럴
ALGOXRPALGORAND/XRPBitrue0.0587 XRP−7.12%969.91 K+9.62%0.0632 XRP0.0586 XRP3.39 M
스트롱 셀
ALGOUSDAlgorand / U. S. DollarKraken0.14075 USD+0.91%948.79 K−1.73%0.14111 USD0.13820 USD414.22 K
뉴트럴
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1409 USDT+0.93%900.47 K+14.80%0.1411 USDT0.1382 USDT677.53 K
바이
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14092 USDC+0.95%723.15 K+15.25%0.14117 USDC0.13834 USDC649.92 K
뉴트럴
ALGOUSDTAlgorand/TetherOKX0.1408 USDT+0.86%689.87 K−18.27%0.1413 USDT0.1384 USDT386.99 K
뉴트럴
ALGOUSDCALGORAND/USDCBloFin0.1407 USDC+0.64%651.57 K+13.66%0.1415 USDC0.1382 USDC629.08 K
바이
ALGOUSDTALGOUSDT SPOTBitget0.1409 USDT+0.93%640.47 K+11.52%0.1413 USDT0.1383 USDT297.68 K
뉴트럴
ALGOEURAlgorand / EuroCoinbase0.1202 EUR+0.84%609.81 K+139.40%0.1205 EUR0.1181 EUR205.41 K
뉴트럴
ALGOUSDTAlgorand/USD Tether SpotBingX0.1408 USDT+0.93%553.25 K+1.78%0.1411 USDT0.1384 USDT437.58 K
뉴트럴
ALGOUSDTALGORAND/TETHERUSWEEX0.1409 USDT+3.07%489.82 K+3.85%0.1412 USDT0.1347 USDT1.77 M
바이
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1409 USDT+0.93%457.55 K+8.76%0.1412 USDT0.1383 USDT321.48 K
뉴트럴
ALGOUSDTAlgorand / TetherKuCoin0.1408 USDT+0.86%388.31 K+5.77%0.1412 USDT0.1382 USDT236.42 K
뉴트럴
ALGOKRWALGO / South Korean WonBithumb203.0000 KRW0.00%371.52 K+1.08%205.0000 KRW200.0000 KRW322.9 K
뉴트럴
ALGOUSDCALGORAND/USD COINWEEX0.1409 USDC+3.30%347.85 K+11.53%0.1412 USDC0.1346 USDC1.41 M
바이
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1409 USDT+1.08%326.63 K+15.66%0.1412 USDT0.1382 USDT22.37 K
뉴트럴
ALGOEURAlgorand / EuroKraken0.11998 EUR+0.61%255 K−5.35%0.12021 EUR0.11918 EUR55.54 K
뉴트럴
ALGOUSDT.PALGO USDT PERPETUALPionex0.1408 USDT+1.00%236.86 K+28.81%0.1411 USDT0.1383 USDT79.81 K
뉴트럴
ALGOUSDTAlgorand / USD TetherBitazza0.1409 USDT+0.71%226.89 K−7.75%0.1410 USDT0.1382 USDT146.17 K
뉴트럴
ALGOTRYAlgorand / Turkish LiraBinance6.045 TRY+0.73%220.13 K−32.89%6.069 TRY5.949 TRY33.83 K
바이
ALGOUSDTALGORAND / USDTKCEX0.1410 USDT+1.08%167.41 K+14.56%0.1413 USDT0.1381 USDT189.12 K
뉴트럴
ALGOUSDAlgorand / USDCrypto.com0.14081 USD+1.00%161.89 K+85.51%0.14122 USD0.13852 USD50.27 K
뉴트럴
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1405 USDC+1.01%161.4 K−34.05%0.1413 USDC0.1383 USDC84.53 K
바이
ALGOUSDCAlgorand / USDCMEXC0.1409 USDC+1.00%157.68 K−20.84%0.1414 USDC0.1383 USDC109.31 K
뉴트럴
ALGOEURAlgorand / EuroBitvavo0.12010 EUR+0.81%139.81 K−28.72%0.12039 EUR0.11834 EUR26.7 K
바이
ALGOUSDTALGORAND / TETHERCoinEx0.140877 USDT+0.91%137.88 K−42.47%0.141124 USDT0.138469 USDT16.67 K
뉴트럴
ALGOBTCAlgorand / BitcoinBinance0.00000150 BTC+1.35%95.86 K+25.46%0.00000150 BTC0.00000148 BTC201.97 K
바이
ALGOUSDAlgorand / US DollarBinance0.14058890 USD+1.09%93.55 K+29.50%0.14098289 USD0.13843406 USD201.97 K
바이
ALGOUSDTAlgorand / Tether USDKraken0.14080 USDT+0.51%81.6 K−45.30%0.14118 USDT0.13836 USDT53.59 K
바이
ALGOGBPAlgorand / British PoundKraken0.10381 GBP−0.32%71.25 K+9.41%0.10381 GBP0.10322 GBP28.87 K
뉴트럴
ALGOGBPAlgorand / British PoundCoinbase0.1041 GBP+0.87%58.36 K−6.65%0.1041 GBP0.1034 GBP33.99 K
바이
ALGUSDALG / DollarBitfinex0.14058000 USD+0.41%53.25 K+75.97%0.14102000 USD0.13956000 USD26.59 K
바이
ALGOEURAlgorand / EuroWhiteBIT0.1196 EUR+0.59%52.23 K−47.53%0.1204 EUR0.1179 EUR44.32 K
바이
ALGBTCALG / BitcoinBitfinex0.1498978455466e-5 BTC+0.61%50.23 K+75.00%0.1500798157068e-5 BTC0.1490414388009e-5 BTC25.99 K
뉴트럴
ALGOUSDTAlgorand / TetherCrypto.com0.14082 USDT+0.83%48.27 K−16.14%0.14096 USDT0.13835 USDT16.3 K
뉴트럴
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1405 USDC+0.64%33.31 K−31.05%0.1409 USDC0.1383 USDC47.48 K
뉴트럴
ALGOBTCAlgorand / BitcoinWhiteBIT0.1503e-5 BTC+1.46%31.6 K−11.04%0.1503e-5 BTC0.1478e-5 BTC25.32 K
바이
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1412 USDC+5.06%28.97 K+101.74%0.1432 USDC0.1363 USDC193.59 K
바이
ALGOBTCAlgorand / BitcoinCoinbase0.00000150 BTC+0.67%27.68 K+20.45%0.00000150 BTC0.00000148 BTC25.71 K
바이
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14089 USDC+3.82%24.37 K−11.80%0.14130 USDC0.13391 USDC150.24 K
바이
ALGOUSDCALGOUSDC SPOTBitget0.1410 USDC+1.00%24.15 K−31.68%0.1412 USDC0.1383 USDC33.05 K
바이
ALGOUSDAlgorand / U.S. dollarBitstamp0.14100 USD+0.94%12.96 K+117.40%0.14531 USD0.13967 USD39.7 K
뉴트럴
ALGOUSDAlgorand/USDOKX0.1403 USD+0.07%10.14 K−24.28%0.1410 USD0.1388 USD2.17 K
바이
ALGOTHBAlgorandBitkub4.42 THB+2.55%9.34 K+171.80%4.42 THB4.22 THB22.18 K
바이
ALGOUSDCAlgorand / USD CoinKraken0.13994 USDC−0.04%7.39 K−49.12%0.14004 USDC0.13900 USDC8.36 K
뉴트럴
ALGOBTCAlgorand / BitcoinCrypto.com0.000001501 BTC+1.15%5.74 K−70.07%0.000001501 BTC0.000001479 BTC18.89 K
바이
ALGOUSDCAlgorand / USD CoinKuCoin0.1403 USDC−0.14%4.58 K−47.39%0.1410 USDC0.1385 USDC3.96 K
뉴트럴
ALGOUSDCALGOUSDC SPOTBybit0.1395 USDC−0.29%3.86 K−41.33%0.1411 USDC0.1394 USDC297
뉴트럴
ALGOEURAlgorand / EuroBitstamp0.11962 EUR+2.75%3.5 K−74.15%0.12000 EUR0.11535 EUR25.39 K
바이
ALGOUSDTAlgorand / TetherUSBinance.US0.1409 USDT−0.07%3.5 K−62.20%0.1409 USDT0.1385 USDT7.25 K
뉴트럴
ALGOBTCALGORAND / BITCOINCoinEx0.15e-5 BTC+0.68%3.5 K−34.75%0.1505e-5 BTC0.148e-5 BTC1.66 K
뉴트럴
ALGOBTCAlgorand / BitcoinKuCoin0.000001486 BTC0.00%3.09 K−48.88%0.000001500 BTC0.000001483 BTC1.07 K
뉴트럴
ALGOBTCAlgorand / BitcoinKraken0.000001500 BTC+2.60%3.04 K−76.07%0.000001500 BTC0.000001481 BTC680
뉴트럴
ALGOETHAlgorand / EthereumKuCoin0.00004365 ETH+0.85%2.56 K−74.62%0.00004365 ETH0.00004358 ETH928
뉴트럴
ALGOUSDCALGORAND / USD COINCoinEx0.140950 USDC+1.00%2.47 K−40.64%0.141050 USDC0.138450 USDC1.66 K
바이
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
바이
ALGOEURAlgorand/EUROKX0.1193 EUR−0.67%1.02 K−22.10%0.1203 EUR0.1186 EUR3.14 K
뉴트럴
ALGOBTCALGOBTC SPOTBybit0.000001505 BTC+0.87%981−16.18%0.000001505 BTC0.000001492 BTC98
뉴트럴
ALGOETHAlgorand / EthereumKraken0.0000432 ETH−0.46%518−87.66%0.0000434 ETH0.0000423 ETH3.85 K
바이
ALGOTHBAlgorand / Thai BahtBitazza4.3767 THB−0.78%308+386.05%4.3767 THB4.3767 THB81
뉴트럴
ALGOUSDAlgorand / USDBinance.US0.1363 USD0.00%35−87.28%0.1363 USD0.1363 USD238
바이
ALGOBTCAlgorand / BTCUpBit0.000001490 BTC+4.93%80.00%0.000001490 BTC0.000001490 BTC56
바이
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14096 USDT+1.00%——0.14125 USDT0.13835 USDT85.93 M
뉴트럴
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1409 USDT+1.08%——0.1412 USDT0.1382 USDT2.44 M
뉴트럴
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1408 USDT+0.93%——0.1411 USDT0.1381 USDT6.44 M
뉴트럴
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1408 USDT+0.93%——0.1412 USDT0.1383 USDT17.81 M
뉴트럴
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14076 USDT+0.99%——0.14106 USDT0.13818 USDT129.11 K
뉴트럴
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14087 USDT+3.28%——0.14127 USDT0.13451 USDT84.36 K
바이
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1408 USDT+1.00%——0.1411 USDT0.1382 USDT1.27 M
뉴트럴
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1403 USD+1.28%——0.1403 USD0.1385 USD80
바이
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1408 USD+1.15%——0.1413 USD0.1381 USD30.38 M
바이
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1409 USDT+0.93%——0.1410 USDT0.1384 USDT114.08 K
바이
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1406 USD+0.72%——0.1411 USD0.1382 USD107.44 K
뉴트럴
ALGOUSDCAlgorand/USDCBitMart0.14092 USDC+1.00%——0.14120 USDC0.13829 USDC37.33 K
뉴트럴
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14076 USD+0.39%——0.14137 USD0.13857 USD156.43 K
뉴트럴