심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4842 USDT | +0.39% | 31.18 M | −42.05% | 0.4860 USDT | 0.4789 USDT | 20.83 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | HTX | 0.484192 USDT | +0.23% | 20.491 M | −10.07% | 0.485992 USDT | 0.478880 USDT | 33.914 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48423 USDT | +0.42% | 13.535 M | −6.33% | 0.48646 USDT | 0.47892 USDT | 13.544 M | 뉴트럴 |
ADAUSDTCardano / Tether | HITBTC | 0.4841346 USDT | +0.40% | 13.469 M | −20.53% | 0.4858757 USDT | 0.4790377 USDT | 12.6 M | 뉴트럴 |
ADAUSDTADAUSDT SPOT | BITGET | 0.484106 USDT | +0.43% | 10.805 M | −7.30% | 0.486071 USDT | 0.478998 USDT | 9.436 M | 뉴트럴 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4842 USDT | +0.41% | 10.376 M | −25.77% | 0.4860 USDT | 0.4790 USDT | 6.086 M | 뉴트럴 |
ADAUSDTCardano/Tether | OKX | 0.4841 USDT | +0.41% | 5.288 M | −50.86% | 0.4860 USDT | 0.4788 USDT | 3.427 M | 뉴트럴 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.484352 USDT | +0.40% | 4.629 M | −40.13% | 0.486156 USDT | 0.478800 USDT | 3.044 M | 뉴트럴 |
ADAUSDTCardano/Tether | GATEIO | 0.4842 USDT | +0.46% | 3.314 M | −20.93% | 0.4859 USDT | 0.4789 USDT | 2.127 M | 뉴트럴 |
ADAUSDTCARDANO/USD TETHER | — | 0.4840 USDT | +0.41% | 2.327 M | −32.17% | 0.4862 USDT | 0.4788 USDT | 1.762 M | 바이 |
ADAUSDTCardano / Tether | KUCOIN | 0.4840 USDT | +0.39% | 2.212 M | −47.04% | 0.4858 USDT | 0.4789 USDT | 1.623 M | 뉴트럴 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4840 USDT | +0.27% | 1.838 M | −39.36% | 0.4860 USDT | 0.4787 USDT | 2.368 M | 뉴트럴 |
ADAUSDTCardano / USDT | MEXC | 0.4842 USDT | +0.37% | 1.577 M | −34.72% | 0.4860 USDT | 0.4789 USDT | 1.15 M | 뉴트럴 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4842 USDT | +0.46% | 788.569 K | −41.45% | 0.4859 USDT | 0.4791 USDT | 528.919 K | 뉴트럴 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.484151 USDT | +0.60% | 481.951 K | −36.12% | 0.486443 USDT | 0.479300 USDT | 631.857 K | 뉴트럴 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4841 USDT | +0.41% | 280.012 K | −48.25% | 0.4859 USDT | 0.4789 USDT | 191.271 K | 뉴트럴 |
ADAUSDTCardano / Tether | COINBASE | 0.484 USDT | +0.62% | 124.616 K | −29.73% | 0.485 USDT | 0.479 USDT | 87.24 K | 뉴트럴 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4839 USDT | +0.42% | 93.881 K | −69.77% | 0.4858 USDT | 0.4792 USDT | 44.819 K | 뉴트럴 |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.484198 USDT | +0.44% | 0 | — | 0.485902 USDT | 0.478486 USDT | 201.341 K | 뉴트럴 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48410 USDT | +0.41% | — | — | 0.48589 USDT | 0.47886 USDT | 3.41 M | 뉴트럴 |