심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4689 USDT | −0.34% | 43.734 M | −43.45% | 0.4717 USDT | 0.4645 USDT | 3.799 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.469149 USDT | −0.95% | 24.539 M | +3.26% | 0.478463 USDT | 0.464524 USDT | 19.591 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46879 USDT | −0.42% | 16.423 M | −12.54% | 0.47193 USDT | 0.46584 USDT | 1.57 M | 스트롱 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4686824 USDT | −0.37% | 15.287 M | −14.65% | 0.4711719 USDT | 0.4646837 USDT | 1.274 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4691 USDT | −0.30% | 12.502 M | −27.22% | 0.4717 USDT | 0.4645 USDT | 1.234 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.469093 USDT | −0.31% | 10.875 M | −8.39% | 0.471777 USDT | 0.464560 USDT | 852.522 K | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468629 USDT | −0.45% | 8.721 M | −29.85% | 0.471850 USDT | 0.464420 USDT | 1.144 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4688 USDT | −0.34% | 6.626 M | −36.93% | 0.4717 USDT | 0.4646 USDT | 583.944 K | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4690 USDT | −0.32% | 4.262 M | −42.05% | 0.4717 USDT | 0.4645 USDT | 369.534 K | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4690 USDT | −0.30% | 4.174 M | −59.68% | 0.4717 USDT | 0.4646 USDT | 250.611 K | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4688 USDT | −0.34% | 3.912 M | −41.48% | 0.4716 USDT | 0.4644 USDT | 800.913 K | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4690 USDT | −0.91% | 2.603 M | −39.74% | 0.4787 USDT | 0.4645 USDT | 1.843 M | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4691 USDT | −0.30% | 1.17 M | −48.52% | 0.4717 USDT | 0.4645 USDT | 94.705 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.85% | 521.408 K | +0.35% | 0.470 USDT | 0.465 USDT | 42.807 K | 스트롱 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4689 USDT | −0.34% | 461.788 K | −32.52% | 0.4717 USDT | 0.4644 USDT | 20.004 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468353 USDT | −0.53% | 294.02 K | −40.18% | 0.471145 USDT | 0.465376 USDT | 4.599 K | 스트롱 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4688 USDT | −0.28% | 191.971 K | −43.82% | 0.4710 USDT | 0.4649 USDT | 30.909 K | 스트롱 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.468798 USDT | −0.36% | 0 | — | 0.471602 USDT | 0.464698 USDT | 68.636 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46880 USDT | −0.38% | — | — | 0.47170 USDT | 0.46460 USDT | 519.229 K | 셀 |