심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4587 USDT | −0.78% | 24.26 M | −29.59% | 0.4627 USDT | 0.4580 USDT | 8.271 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.458521 USDT | −0.24% | 18.342 M | −25.99% | 0.462669 USDT | 0.457967 USDT | 21.537 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4585230 USDT | −0.81% | 11.737 M | −29.70% | 0.4624177 USDT | 0.4580785 USDT | 4.526 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45842 USDT | −0.87% | 10.428 M | −26.18% | 0.46288 USDT | 0.45774 USDT | 2.785 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.458552 USDT | −0.80% | 9.248 M | −0.53% | 0.462646 USDT | 0.458019 USDT | 3.617 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4585 USDT | −0.82% | 3.711 M | −58.04% | 0.4627 USDT | 0.4580 USDT | 1.932 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4585 USDT | −0.80% | 3.065 M | −36.11% | 0.4627 USDT | 0.4580 USDT | 1.166 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458352 USDT | −0.83% | 1.994 M | −60.55% | 0.462893 USDT | 0.457893 USDT | 1.012 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4585 USDT | −0.82% | 1.587 M | −55.29% | 0.4626 USDT | 0.4580 USDT | 691.413 K | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4585 USDT | −0.22% | 1.449 M | −21.81% | 0.4628 USDT | 0.4579 USDT | 1.411 M | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4587 USDT | −0.80% | 1.431 M | −21.07% | 0.4629 USDT | 0.4579 USDT | 639.662 K | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4586 USDT | −0.80% | 1.33 M | −17.34% | 0.4626 USDT | 0.4581 USDT | 830.887 K | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4587 USDT | −0.76% | 1.119 M | −47.86% | 0.4625 USDT | 0.4581 USDT | 423.822 K | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4585 USDT | −0.80% | 764.949 K | −14.12% | 0.4626 USDT | 0.4581 USDT | 297.093 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458670 USDT | −0.74% | 415.817 K | +16.19% | 0.462515 USDT | 0.458410 USDT | 56.082 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4586 USDT | −0.78% | 253.258 K | −25.98% | 0.4624 USDT | 0.4580 USDT | 81.947 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4584 USDT | −0.84% | 59.167 K | +52.93% | 0.4626 USDT | 0.4584 USDT | 26.464 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | −0.22% | 16.849 K | −55.17% | 0.460 USDT | 0.458 USDT | 2.462 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4463 USDT | 0.00% | 547 | +512.42% | 0.4463 USDT | 0.4463 USDT | 1.025 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.458598 USDT | −0.80% | 0 | — | 0.463097 USDT | 0.457832 USDT | 88.418 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45869 USDT | −0.76% | — | — | 0.46319 USDT | 0.45800 USDT | 1.228 M | 셀 |