심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4436 USDT | −0.98% | 22.812 M | −42.83% | 0.4511 USDT | 0.4405 USDT | 30.673 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.443656 USDT | +0.12% | 21.227 M | +5.28% | 0.444311 USDT | 0.442642 USDT | 680.565 K | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44382 USDT | −1.05% | 14.168 M | −1.45% | 0.45130 USDT | 0.44095 USDT | 18.984 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4436797 USDT | −0.95% | 12.175 M | −7.51% | 0.4508837 USDT | 0.4410221 USDT | 17.379 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.443577 USDT | −0.99% | 8.952 M | −18.41% | 0.451109 USDT | 0.440685 USDT | 13.679 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443501 USDT | −0.95% | 6.101 M | −15.10% | 0.451350 USDT | 0.440694 USDT | 7.724 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4438 USDT | −0.92% | 4.575 M | −52.67% | 0.4513 USDT | 0.4405 USDT | 5.991 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4436 USDT | −0.94% | 2.541 M | −48.82% | 0.4511 USDT | 0.4406 USDT | 3.503 M | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4437 USDT | −1.00% | 1.75 M | −13.34% | 0.4513 USDT | 0.4405 USDT | 2.526 M | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4435 USDT | +0.05% | 1.387 M | −41.32% | 0.4443 USDT | 0.4423 USDT | 53.65 K | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4435 USDT | −0.96% | 1.063 M | −57.95% | 0.4509 USDT | 0.4406 USDT | 1.416 M | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4436 USDT | −0.98% | 989.085 K | −70.70% | 0.4511 USDT | 0.4406 USDT | 1.108 M | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4437 USDT | −0.98% | 609.253 K | −41.20% | 0.4512 USDT | 0.4405 USDT | 781.214 K | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4437 USDT | −0.94% | 506.242 K | −75.82% | 0.4511 USDT | 0.4407 USDT | 690.792 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4438 USDT | −0.92% | 180.276 K | −59.51% | 0.4510 USDT | 0.4406 USDT | 263.167 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443791 USDT | −1.14% | 169.656 K | −36.94% | 0.450611 USDT | 0.440948 USDT | 298.548 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4437 USDT | −1.03% | 80.782 K | −48.73% | 0.4507 USDT | 0.4409 USDT | 84.421 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 76.316 K | −11.36% | 0.451 USDT | 0.440 USDT | 69.247 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.443602 USDT | −0.98% | 0 | — | 0.451000 USDT | 0.440801 USDT | 573.837 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44360 USDT | −0.97% | — | — | 0.45110 USDT | 0.44064 USDT | 3.42 M | 셀 |