심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4814 USDT | −2.67% | 56.298 M | −39.35% | 0.4954 USDT | 0.4746 USDT | 66.646 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.481876 USDT | −3.11% | 24.412 M | −10.88% | 0.505168 USDT | 0.474677 USDT | 46.458 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48121 USDT | −2.74% | 17.483 M | −31.12% | 0.49493 USDT | 0.47427 USDT | 21.656 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4814241 USDT | −2.74% | 17.422 M | −12.22% | 0.4953497 USDT | 0.4750825 USDT | 23.004 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4817 USDT | −2.63% | 11.582 M | −41.12% | 0.4954 USDT | 0.4747 USDT | 14.029 M | 뉴트럴 |
ADAUSDTADAUSDT SPOT | BITGET | 0.481720 USDT | −2.57% | 10.928 M | −14.47% | 0.495413 USDT | 0.474286 USDT | 12.607 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4816 USDT | −2.67% | 9.529 M | −39.90% | 0.4956 USDT | 0.4745 USDT | 9.837 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.481988 USDT | −2.55% | 6.454 M | −15.29% | 0.495569 USDT | 0.474636 USDT | 7.838 M | 뉴트럴 |
ADAUSDTCardano / Tether | KUCOIN | 0.4815 USDT | −2.67% | 4.005 M | −36.10% | 0.4952 USDT | 0.4746 USDT | 4.34 M | 뉴트럴 |
ADAUSDTCardano/Tether | GATEIO | 0.4818 USDT | −2.59% | 3.642 M | −53.79% | 0.4954 USDT | 0.4746 USDT | 4.194 M | 뉴트럴 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4816 USDT | −3.00% | 3.081 M | −38.60% | 0.5053 USDT | 0.4745 USDT | 5.748 M | 뉴트럴 |
ADAUSDTCardano / USDT | MEXC | 0.4813 USDT | −2.71% | 2.526 M | −37.90% | 0.4954 USDT | 0.4748 USDT | 2.992 M | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4816 USDT | −2.63% | 2.152 M | −40.40% | 0.4955 USDT | 0.4748 USDT | 2.59 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481584 USDT | −2.69% | 1.464 M | −71.02% | 0.494800 USDT | 0.474877 USDT | 1.577 M | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4817 USDT | −2.65% | 1.463 M | −41.54% | 0.4954 USDT | 0.4746 USDT | 1.79 M | 뉴트럴 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4817 USDT | −2.63% | 515.582 K | −44.56% | 0.4953 USDT | 0.4749 USDT | 591.648 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4845 USDT | −2.12% | 354.191 K | +1.20% | 0.5028 USDT | 0.4753 USDT | 432.983 K | 뉴트럴 |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | −2.63% | 212.499 K | −72.52% | 0.494 USDT | 0.475 USDT | 261.78 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.481802 USDT | −2.63% | 0 | — | 0.495401 USDT | 0.474700 USDT | 734.243 K | 뉴트럴 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48160 USDT | −2.63% | — | — | 0.49608 USDT | 0.47476 USDT | 9.781 M | 셀 |