심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4571 USDT | +1.15% | 47.075 M | −24.10% | 0.4645 USDT | 0.4469 USDT | 64.133 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.457320 USDT | +0.33% | 19.264 M | −9.66% | 0.457923 USDT | 0.455144 USDT | 945.001 K | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4566886 USDT | +1.06% | 15.801 M | −2.20% | 0.4642518 USDT | 0.4477104 USDT | 22.879 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45725 USDT | +1.27% | 15.402 M | +7.88% | 0.46398 USDT | 0.44668 USDT | 24.211 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4573 USDT | +1.17% | 14.062 M | −24.99% | 0.4645 USDT | 0.4470 USDT | 18.854 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.457133 USDT | +1.20% | 11.596 M | −0.91% | 0.464552 USDT | 0.446904 USDT | 15.834 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.456966 USDT | +1.19% | 11.382 M | −2.12% | 0.464510 USDT | 0.446923 USDT | 13.908 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4573 USDT | +1.19% | 7.96 M | −33.04% | 0.4644 USDT | 0.4470 USDT | 9.815 M | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4572 USDT | +1.13% | 4.571 M | −8.09% | 0.4645 USDT | 0.4469 USDT | 4.884 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4573 USDT | +1.08% | 3.613 M | −16.90% | 0.4643 USDT | 0.4468 USDT | 4.83 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4570 USDT | +1.15% | 3.208 M | −23.02% | 0.4645 USDT | 0.4475 USDT | 4.332 M | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4569 USDT | +0.26% | 2.64 M | −17.91% | 0.4580 USDT | 0.4549 USDT | 138.063 K | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4574 USDT | +1.17% | 2.401 M | −7.94% | 0.4647 USDT | 0.4470 USDT | 3.347 M | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4571 USDT | +1.20% | 1.182 M | −23.58% | 0.4645 USDT | 0.4471 USDT | 1.607 M | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4572 USDT | +1.20% | 459.127 K | −27.04% | 0.4644 USDT | 0.4471 USDT | 545.943 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456885 USDT | +0.81% | 288.251 K | −48.03% | 0.463911 USDT | 0.447833 USDT | 327.044 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.457 USDT | +1.11% | 138.099 K | −16.05% | 0.464 USDT | 0.447 USDT | 167.859 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4568 USDT | +0.82% | 87.797 K | −46.36% | 0.4641 USDT | 0.4475 USDT | 136.812 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.457301 USDT | +1.19% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.123 M | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45730 USDT | +1.19% | — | — | 0.46440 USDT | 0.44700 USDT | 9.819 M | 셀 |