심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4439 USDT | +0.50% | 39.677 M | −14.22% | 0.4448 USDT | 0.4363 USDT | 8.877 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.444017 USDT | −1.84% | 20.515 M | −3.36% | 0.453526 USDT | 0.436655 USDT | 19.901 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4438528 USDT | +0.53% | 14.649 M | +5.99% | 0.4447166 USDT | 0.4370061 USDT | 4.742 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44360 USDT | +0.53% | 12.311 M | −29.16% | 0.44470 USDT | 0.43681 USDT | 4.769 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4439 USDT | +0.48% | 10.141 M | −15.64% | 0.4447 USDT | 0.4361 USDT | 2.542 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.443976 USDT | +0.56% | 9.49 M | −10.90% | 0.444759 USDT | 0.436448 USDT | 2.663 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443797 USDT | +0.55% | 8.548 M | +1.31% | 0.444836 USDT | 0.436151 USDT | 3.317 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4439 USDT | +0.43% | 5.634 M | −13.66% | 0.4446 USDT | 0.4363 USDT | 1.607 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4439 USDT | +0.57% | 2.705 M | −14.67% | 0.4447 USDT | 0.4363 USDT | 518.139 K | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4440 USDT | +0.59% | 2.531 M | −22.22% | 0.4447 USDT | 0.4365 USDT | 804.867 K | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4437 USDT | −1.88% | 2.376 M | −12.48% | 0.4535 USDT | 0.4363 USDT | 1.881 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4440 USDT | +0.57% | 2.227 M | −35.61% | 0.4446 USDT | 0.4364 USDT | 550.535 K | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4442 USDT | +0.57% | 2.074 M | −5.55% | 0.4450 USDT | 0.4365 USDT | 660.379 K | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4442 USDT | +0.57% | 999.539 K | −15.20% | 0.4448 USDT | 0.4362 USDT | 223.258 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443876 USDT | +0.26% | 582.043 K | −12.63% | 0.444636 USDT | 0.436140 USDT | 139.535 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4440 USDT | +0.52% | 346.259 K | −34.18% | 0.4447 USDT | 0.4367 USDT | 53.878 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | +0.91% | 148.754 K | −16.83% | 0.444 USDT | 0.436 USDT | 40.343 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4444 USDT | +0.77% | 84.781 K | −29.46% | 0.4444 USDT | 0.4375 USDT | 37.025 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −7.48% | 270 | −81.24% | 0.4438 USDT | 0.4438 USDT | 125 | 스트롱 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.443899 USDT | +0.57% | 0 | — | 0.444702 USDT | 0.436298 USDT | 191.963 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44392 USDT | +0.45% | — | — | 0.44460 USDT | 0.43630 USDT | 1.559 M | 셀 |