심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.3923 USDT | +1.90% | 33.159 M | +9.19% | 0.3941 USDT | 0.3777 USDT | 77.782 M | 셀 | ||
0.392321 USDT | +1.55% | 20.035 M | −8.54% | 0.392820 USDT | 0.384708 USDT | 9.107 M | 셀 | ||
0.39237 USDT | +1.85% | 17.617 M | +5.41% | 0.39433 USDT | 0.37775 USDT | 39.784 M | 셀 | ||
0.3923210 USDT | +1.93% | 12.274 M | −0.73% | 0.3938802 USDT | 0.3778756 USDT | 27.959 M | 셀 | ||
0.392300 USDT | +1.92% | 9.628 M | −12.45% | 0.394063 USDT | 0.377761 USDT | 21.099 M | 셀 | ||
0.392569 USDT | +1.92% | 8.289 M | +9.96% | 0.394278 USDT | 0.377831 USDT | 19.931 M | 셀 | ||
0.3924 USDT | +1.92% | 5.471 M | −32.35% | 0.3942 USDT | 0.3776 USDT | 12.533 M | 셀 | ||
0.3923 USDT | +1.90% | 4.6 M | −11.09% | 0.3941 USDT | 0.3774 USDT | 11.278 M | 셀 | ||
0.3922 USDT | +1.90% | 3.166 M | +16.56% | 0.3942 USDT | 0.3776 USDT | 7.458 M | 셀 | ||
0.3924 USDT | +1.98% | 2.144 M | −32.52% | 0.3943 USDT | 0.3778 USDT | 5.204 M | 셀 | ||
— | 0.3925 USDT | +2.00% | 2.122 M | +7.91% | 0.3942 USDT | 0.3775 USDT | 4.814 M | 셀 | |
— | 0.39243 USDT | +1.94% | 1.765 M | −3.71% | 0.39404 USDT | 0.37766 USDT | 3.967 M | 셀 | |
0.3922 USDT | +1.90% | 1.614 M | −21.17% | 0.3941 USDT | 0.3777 USDT | 3.625 M | 셀 | ||
0.3921 USDT | +1.87% | 922.367 K | +21.14% | 0.3941 USDT | 0.3776 USDT | 2.172 M | 셀 | ||
0.3922 USDT | +1.53% | 484.321 K | +14.26% | 0.3927 USDT | 0.3845 USDT | 166.456 K | 셀 | ||
0.3924 USDT | +1.95% | 329.858 K | +8.90% | 0.3939 USDT | 0.3777 USDT | 790.091 K | 셀 | ||
0.392 USDT | +1.82% | 262.139 K | −18.46% | 0.394 USDT | 0.377 USDT | 640.871 K | 셀 | ||
— | 0.3908 USDT | +1.22% | 245.921 K | −8.38% | 0.3946 USDT | 0.3769 USDT | 545.291 K | 셀 | |
0.392127 USDT | +1.92% | 233.019 K | −68.59% | 0.393953 USDT | 0.377858 USDT | 515.595 K | 셀 | ||
0.3918 USDT | +1.87% | 62.173 K | −17.37% | 0.3938 USDT | 0.3780 USDT | 156.887 K | 셀 | ||
0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | 셀 | ||
— | 0.392298 USDT | +1.90% | 0 | — | 0.394002 USDT | 0.377702 USDT | 756.459 K | 셀 | |
0.39230 USDT | +1.90% | — | — | 0.39413 USDT | 0.37752 USDT | 10.976 M | 셀 |