심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4438 USDT | −0.94% | 33.548 M | +1.15% | 0.4511 USDT | 0.4405 USDT | 23.951 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.443709 USDT | −1.30% | 22.37 M | +16.48% | 0.451121 USDT | 0.440397 USDT | 42.974 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44388 USDT | −1.04% | 14.881 M | −0.38% | 0.45130 USDT | 0.44095 USDT | 16.989 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4437158 USDT | −0.94% | 13.647 M | +3.83% | 0.4508837 USDT | 0.4410221 USDT | 14.552 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.443759 USDT | −0.95% | 10.395 M | +10.08% | 0.451109 USDT | 0.440685 USDT | 10.832 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443716 USDT | −0.90% | 9.047 M | +67.65% | 0.451350 USDT | 0.440694 USDT | 6.034 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4436 USDT | −0.96% | 7.198 M | −11.37% | 0.4513 USDT | 0.4405 USDT | 4.664 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4436 USDT | −0.94% | 4.09 M | +12.07% | 0.4511 USDT | 0.4406 USDT | 2.471 M | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4438 USDT | −0.94% | 2.74 M | +44.96% | 0.4511 USDT | 0.4406 USDT | 711.91 K | 셀 |
ADAUSDTCARDANO/USD TETHER | — | 0.4437 USDT | −1.00% | 2.12 M | +19.77% | 0.4513 USDT | 0.4405 USDT | 1.992 M | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4436 USDT | −1.31% | 2.039 M | +2.63% | 0.4512 USDT | 0.4404 USDT | 3.128 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4437 USDT | −0.92% | 1.554 M | −41.08% | 0.4509 USDT | 0.4406 USDT | 845.529 K | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4439 USDT | −0.89% | 1.02 M | −50.73% | 0.4511 USDT | 0.4407 USDT | 578.873 K | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4436 USDT | −1.00% | 875.228 K | +0.63% | 0.4512 USDT | 0.4405 USDT | 609.647 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444027 USDT | −1.09% | 258.042 K | +26.88% | 0.450611 USDT | 0.440948 USDT | 230.083 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4436 USDT | −0.96% | 253.031 K | −35.28% | 0.4510 USDT | 0.4406 USDT | 188.692 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4442 USDT | −0.91% | 123.777 K | +17.13% | 0.4507 USDT | 0.4409 USDT | 46.748 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | −0.89% | 98.644 K | +41.23% | 0.451 USDT | 0.440 USDT | 60.925 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4346 USDT | +1.21% | 518 | +212.97% | 0.4807 USDT | 0.4336 USDT | 1.137 K | 셀 |
ADAUSDTCARDANO/TETHER USD | — | 0.443899 USDT | −0.92% | 0 | — | 0.451000 USDT | 0.440801 USDT | 441.547 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44360 USDT | −0.97% | — | — | 0.45110 USDT | 0.44064 USDT | 2.454 M | 셀 |